EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002612: Lancy Co Ltd

11 Aug 2026
LAST:

16.89

CHANGE:
 0.14		OPEN:
16.60		HIGH:
17.20		ASK:
0.00		VOLUME:
21.94M
CHG(%):
0.84		PREV:
16.75		LOW:
16.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2616.6017.2016.1816.8921.94M
10 Aug 2615.4716.8515.3016.7522.64M
07 Aug 2615.2015.5415.0415.5413.73M
06 Aug 2614.9915.2814.8115.2616.14M
05 Aug 2614.8015.3114.6214.9014.59M
04 Aug 2614.6315.5314.5714.9218.89M
03 Aug 2614.6515.2914.5514.7620.82M
31 Jul 2614.2615.2514.2614.7930.8M
30 Jul 2614.2015.6414.1015.6036.32M
29 Jul 2613.1114.5012.9914.2227.54M

PROFILE

Name:Lancy Co Ltd
About:Lancy Co., Ltd. engages in the design, production, and sale of branded clothing, apparel, and home textile products in China and internationally. The company offers women's clothing under the LANCY, LIME, MOJO S.PHINE, and m.tsubomi brands; and children's clothing under the ETTOI, DearBaby, 2ya2yao, Putto, Designskin, and other brands. It is also involved in the medical beauty business under the Milan Baiyu and HANJIN brands; provision of medical rejuvenation services; and operation of medical cosmetology centers that include cosmetic surgery, dermatology, micro plastic surgery, and cosmetic dentistry under the Gao Yisheng brand. It also markets its products through stores, as well as online. The company was founded in 2000 and is based in Beijing, China.
Address:Langzi Building, Building 1, No. 3, Beijing, China, 100022
Website:https://www.lancygroup.com
ISIN:CNE1000016M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.13 
Forward P/E:13.96 
PEG Ratio:-0.11 
Price to Sales:0.79 
Price to Book:1.46 
Profit Margin:0.15 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.27 
DivYield:0.02 
Div/Share:0.40 
Revenue:6.175B 
EBITDA:1.663B 
Shares:442.44M 
Market Cap:7.473B 

TECHNICAL INDICATORS

MA5:15.876.4%
MA10:15.369.9%
MA20:13.7023.3%
MA50:12.5634.4%
MA100:14.4416.9%
MA200:16.950.3%
STO9:87.30 
STO14:94.61 
RSI14:83.40 
MTM14:5.03
ROC14:0.42 
ATR:0.96 
Week High:17.201.8%
Week Low:14.5715.9%
Month High:17.201.8%
Month Low:10.900.3%
Year High:23.6440.0%
Year Low:10.6159.2%
Volatility:31.22 

RECENT SPLITS

Date Ratio
12 May 201620-10

RECENT DIVIDENDS

Date Amount
26 May 2026$1.20
22 May 2025$0.40
31 May 2024$0.45
10 Jun 2022$0.07
16 Jul 2021$0.30
21 May 2020$0.12
23 Sep 2019$0.20
08 May 2019$0.15
18 Oct 2018$0.10
10 May 2018$0.15