EODData

SHE, 002613: Luoyang Northglass Technology Co Ltd

11 Aug 2026
LAST:

3.390

CHANGE:
 0.03
OPEN:
3.390
HIGH:
3.440
ASK:
0.000
VOLUME:
21.7M
CHG(%):
0.88
PREV:
3.420
LOW:
3.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 263.3903.4403.3603.39021.7M
10 Aug 263.3603.4303.2903.42029.37M
07 Aug 263.3303.3503.2503.34026.49M
06 Aug 263.3203.3603.2603.34025.63M
05 Aug 263.3303.3603.3003.34028.91M
04 Aug 263.3103.3503.2703.33027.0M
03 Aug 263.2003.2903.1803.29027.07M
31 Jul 263.2303.2503.2003.20025.49M
30 Jul 263.2003.2503.1603.18023.98M
29 Jul 263.1703.2203.1303.21028.34M

PROFILE

Name:Luoyang Northglass Technology Co Ltd
About:Luoyang Northglass Technology Co.,Ltd designs, develops, manufactures, and sells glass deep processing equipment in China. The company's deep processing equipment comprise glass tempering furnaces, coating lines, glass automation systems, glass storage systems, glass cutting machines, buffer systems, and vertical seaming and washer machines. It also offers processed glass products, such as laminated, coated, curved, insulating, printed, and toughened glass products; and HVLS and general fans. The company also exports its products to approximately 100 countries, such as the United States, the United Kingdom, Germany, France, Switzerland, Japan, Russia, India, Brazil, Argentina, Saudi Arabia, Egypt, Turkey, etc. Luoyang Northglass Technology Co.,Ltd was founded in 1995 and is based in Luoyang, China.
Address:No.20, Binhe Road, Luoyang, China, 471003
Website:https://www.northglass.com
ISIN:CNE1000016N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:333.00 
Price to Sales:2.47 
Price to Book:1.66 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.03 
Revenue:1.485B 
EBITDA:124.93M 
Shares:1.101B 
Market Cap:3.731B 

TECHNICAL INDICATORS

MA5:3.370.7%
MA10:3.302.6%
MA20:3.205.9%
MA50:3.8413.3%
MA100:3.9416.1%
MA200:3.9416.1%
STO9:80.77 
STO14:88.64 
RSI14:77.63 
WPR14:-7.14 
MTM14:0.28
ROC14:0.09 
ATR:0.10 
Week High:3.441.5%
Week Low:3.254.3%
Month High:3.441.5%
Month Low:2.9016.1%
Year High:5.6566.7%
Year Low:2.9016.9%

RECENT SPLITS

Date Ratio
10 May 201713-10
22 May 201515-10
06 Jun 201412-10
06 Jun 201215-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.03
28 Jun 2024$0.07
22 Jun 2021$0.04
19 May 2016$0.01
06 Jun 2014$0.01