EODData

SHE, 002613: Luoyang Northglass Technology Co Ltd

17 Jun 2026
LAST:

5.100

CHANGE:
 0.23
OPEN:
4.740
HIGH:
5.270
ASK:
0.000
VOLUME:
202.16M
CHG(%):
4.72
PREV:
4.870
LOW:
4.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 264.7405.2704.7405.100202.16M
16 Jun 264.8004.9704.6804.870192.19M
15 Jun 264.3504.7904.3104.790116.2M
12 Jun 264.7304.9804.3304.350171.92M
11 Jun 264.7205.0404.6204.810161.25M
10 Jun 265.1105.1304.7004.880179.96M
09 Jun 265.6205.6505.1305.190281.63M
08 Jun 265.2205.4605.2005.46060.51M
05 Jun 264.5104.9604.3904.960122.25M
04 Jun 264.6204.6404.4304.51080.59M

PROFILE

Name:Luoyang Northglass Technology Co Ltd
About:Luoyang Northglass Technology Co.,Ltd designs, develops, manufactures, and sells glass deep processing equipment in China. The company's deep processing equipment comprise glass tempering furnaces, coating lines, glass automation systems, glass storage systems, glass cutting machines, buffer systems, and vertical seaming and washer machines. It also offers processed glass products, such as laminated, coated, curved, insulating, printed, and toughened glass products; and HVLS and general fans. The company also exports its products to approximately 100 countries, such as the United States, the United Kingdom, Germany, France, Switzerland, Japan, Russia, India, Brazil, Argentina, Saudi Arabia, Egypt, Turkey, etc. Luoyang Northglass Technology Co.,Ltd was founded in 1995 and is based in Luoyang, China.
Address:No.20, Binhe Road, Luoyang, China, 471003
Website:https://www.northglass.com
ISIN:CNE1000016N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:132.00 
Price to Sales:2.76 
Price to Book:1.91 
Profit Margin:-0.01 
Operating Margin:-0.19 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.03 
Revenue:1.509B 
EBITDA:145.05M 
Shares:1.101B 
Market Cap:5.613B 

TECHNICAL INDICATORS

MA5:4.786.6%
MA10:4.894.3%
MA20:4.728.0%
MA50:4.2819.2%
MA100:4.1323.6%
MA200:4.0625.5%
STO9:57.69
STO14:57.69
RSI14:52.20
WPR14:-32.43
MTM14:0.67
ROC14:0.15 
ATR:0.48 
Week High:5.273.3%
Week Low:4.3118.3%
Month High:5.6510.8%
Month Low:3.9325.5%
Year High:5.6510.8%
Year Low:3.4050.0%
Volatility:32.39 

RECENT SPLITS

Date Ratio
10 May 201713-10
22 May 201515-10
06 Jun 201412-10
06 Jun 201215-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.03
28 Jun 2024$0.07
22 Jun 2021$0.04
19 May 2016$0.01
06 Jun 2014$0.01