SHE, 002613 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.010	CHANGE: 0.04	OPEN: 3.970	HIGH: 4.110	ASK: 0.000	VOLUME: 44.43M
LAST: 4.010	CHG(%): 1.01	PREV: 3.970	LOW: 3.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.970	4.110	3.970	4.010	44.43M
13 Aug 25	3.990	4.000	3.960	3.970	17.86M
12 Aug 25	4.010	4.010	3.950	3.980	17.6M
11 Aug 25	3.960	4.020	3.950	4.010	25.3M
08 Aug 25	3.940	3.960	3.910	3.960	15.77M
07 Aug 25	3.990	4.000	3.930	3.940	21.09M
06 Aug 25	4.000	4.000	3.960	3.980	18.41M
05 Aug 25	4.000	4.010	3.960	4.000	19.62M
04 Aug 25	3.910	3.980	3.880	3.980	22.98M
01 Aug 25	3.920	3.960	3.910	3.940	20.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010