EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002616: Guangdong Chant Group Inc

19 Dec 2025
LAST:

5.560

CHANGE:
 0.10		OPEN:
5.470		HIGH:
5.590		ASK:
0.000		VOLUME:
8.61M
CHG(%):
1.83		PREV:
5.460		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.4705.5905.4505.5608.61M
18 Dec 255.4305.5205.4005.4609.07M
17 Dec 255.4805.5005.3205.45012.78M
16 Dec 255.5705.5705.4305.48013.12M
15 Dec 255.5205.6405.5105.57010.43M
12 Dec 255.6005.6405.5405.5507.71M
11 Dec 255.6705.6705.5705.5706.78M
10 Dec 255.7305.7505.5805.66011.84M
09 Dec 255.8005.8405.7305.7307.06M
08 Dec 255.7905.8605.7405.8109.09M

PROFILE

Name:Guangdong Chant Group Inc
About:Guangdong Chant Group Inc. operates in the environmental thermal energy business in China. The company engages in the biomass cogeneration, household waste power generation, and coal-fired central heating in industrial parks. Guangdong Chant Group Inc. was founded in 1985 and is headquartered in Zhongshan, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 42 South Xiaolan Industrial Avenue, Zhongshan, China, 528415
Website:https://www.chantgroup.cn
ISIN:CNE1000016Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.13 
Price to Sales:1.27 
Price to Book:1.66 
Revenue:3.753B 
EBITDA:1.032B 
Shares:742.02M 
Market Cap:4.126B 

TECHNICAL INDICATORS

MA5:5.501.0%
MA10:5.580.4%
MA20:5.763.6%
MA50:6.028.2%
MA100:6.2913.2%
MA200:6.1310.2%
STO9:28.21
STO14:19.64 
RSI14:21.79 
WPR14:-78.85
MTM14:-0.39
ROC14:-0.07 
ATR:0.13 
Week High:5.641.4%
Week Low:5.324.5%
Month High:6.3714.6%
Month Low:5.3210.2%
Year High:7.6838.1%
Year Low:4.2431.1%
Volatility:7.29 

RECENT SPLITS

Date Ratio
19 May 201720-10
30 Apr 201520-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.15
10 May 2024$0.10
30 Apr 2021$0.20
03 Jun 2020$0.20
23 Oct 2018$0.20
28 Sep 2016$0.03
19 Oct 2015$0.09
30 Apr 2015$0.02
13 May 2014$0.00
04 Jun 2013$0.02