EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002616: Guangdong Chant Group Inc

03 Apr 2026
LAST:

5.470

CHANGE:
 0.39		OPEN:
5.860		HIGH:
5.890		ASK:
0.000		VOLUME:
34.24M
CHG(%):
6.66		PREV:
5.860		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 265.8605.8905.4605.47034.24M
02 Apr 266.1706.3905.8605.86044.25M
01 Apr 266.5106.5606.1306.20053.48M
31 Mar 266.4206.9206.3506.52063.39M
30 Mar 266.6406.7606.2006.39059.04M
27 Mar 266.7007.1006.6606.77080.28M
26 Mar 266.7106.9206.5506.83084.24M
25 Mar 266.3406.9106.2806.72081.02M
24 Mar 266.1506.3606.0906.36043.08M
23 Mar 266.1306.2706.0006.04035.59M

PROFILE

Name:Guangdong Chant Group Inc
About:Guangdong Chant Group Inc. operates in the environmental thermal energy business in China. The company engages in the biomass cogeneration, household waste power generation, and coal-fired central heating in industrial parks. Guangdong Chant Group Inc. was founded in 1985 and is headquartered in Zhongshan, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 42 South Xiaolan Industrial Avenue, Zhongshan, China, 528415
Website:https://www.chantgroup.cn
ISIN:CNE1000016Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Forward P/E:11.52 
PEG Ratio:11.52 
Price to Sales:1.28 
Price to Book:1.39 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:3.719B 
EBITDA:622.27M 
Shares:742.02M 
Market Cap:4.059B 

TECHNICAL INDICATORS

MA5:6.0911.3%
MA10:6.3215.5%
MA20:6.2514.3%
MA50:5.979.2%
MA100:5.907.9%
MA200:6.1312.1%
RSI14:38.69 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.09 
ATR:0.40 
Week High:7.1029.8%
Week Low:5.460.2%
Month High:7.1029.8%
Month Low:5.4612.1%
Year High:7.6840.4%
Year Low:4.7515.2%
Volatility:2.12 

RECENT SPLITS

Date Ratio
19 May 201720-10
30 Apr 201520-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.15
10 May 2024$0.10
30 Apr 2021$0.20
03 Jun 2020$0.20
23 Oct 2018$0.20
28 Sep 2016$0.03
19 Oct 2015$0.09
30 Apr 2015$0.02
13 May 2014$0.00
04 Jun 2013$0.02