EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002617: Roshow Technology Co Ltd

11 Aug 2026
LAST:

6.340

CHANGE:
 0.04		OPEN:
6.330		HIGH:
6.390		ASK:
0.000		VOLUME:
61.12M
CHG(%):
0.63		PREV:
6.380		LOW:
6.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.3306.3906.2706.34061.12M
10 Aug 266.5206.5306.3206.38082.78M
07 Aug 266.3306.4406.2106.440105.44M
06 Aug 266.3206.4006.2606.32086.98M
05 Aug 266.2806.4506.2506.410103.66M
04 Aug 266.2006.3106.1606.30078.17M
03 Aug 266.0906.1706.0606.17068.9M
31 Jul 266.1706.2606.1006.110116.12M
30 Jul 265.9606.0805.9005.97084.3M
29 Jul 265.8506.0505.7206.050107.26M

PROFILE

Name:Roshow Technology Co Ltd
About:Roshow Technology Co., Ltd. engages in the production and sale of copper core and aluminum core electromagnetic wires in China. The company's principal products include composite enameled copper round wires, variable frequency enameled copper round wires, self-adhesive enameled copper round wires, corona-resistant enameled copper round wires, enameled round aluminum wires, and various ultra-fine enameled wires. Its products are used in home appliances, electricity, communications, electronics, medical equipment, automobiles, wind power generation, power supply equipment, aerospace, and other fields. The company is also involved in the manufacture and sale of aerial work equipment and new energy vehicle accessories; and generation, transmission, and supply of solar energy. The company also exports its products to the United States, Brazil, Japan, Italy, Mexico, Slovakia, and internationally. Roshow Technology Co., Ltd. was founded in 1989 and is headquartered in Zhuji, China.
Address:No. 8, Zhancheng Avenue, Zhuji, China
Website:https://www.roshowtech.com
ISIN:CNE1000016Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.40 
Forward P/E:29.10 
PEG Ratio:29.10 
Price to Sales:4.27 
Price to Book:2.50 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:3.769B 
EBITDA:398.87M 
Shares:1.923B 
Market Cap:12.192B 

TECHNICAL INDICATORS

MA5:6.380.6%
MA10:6.251.5%
MA20:6.143.3%
MA50:7.8423.7%
MA100:8.0226.5%
MA200:8.2830.6%
STO9:66.07
STO14:74.67
RSI14:65.63 
WPR14:-15.15 
MTM14:0.34
ROC14:0.06 
ATR:0.20 
Week High:6.533.0%
Week Low:6.162.9%
Month High:8.3832.2%
Month Low:5.5730.6%
Year High:11.7084.5%
Year Low:5.5713.8%

RECENT SPLITS

Date Ratio
25 May 20181-1
27 May 201617-10
29 Sep 201520-10
28 Sep 201520-10
31 May 201315-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.01
05 May 2017$0.02
27 May 2016$0.01
28 Sep 2015$0.00
02 Jul 2014$0.00
31 May 2013$0.00