SHE, 002617 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.530	CHANGE: 0.09	OPEN: 7.630	HIGH: 7.670	ASK: 0.000	VOLUME: 48.42M
LAST: 7.530	CHG(%): 1.18	PREV: 7.620	LOW: 7.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.630	7.670	7.480	7.530	48.42M
13 Aug 25	7.570	7.630	7.560	7.620	48.57M
12 Aug 25	7.590	7.640	7.530	7.570	43.59M
11 Aug 25	7.460	7.580	7.460	7.550	34.22M
08 Aug 25	7.560	7.560	7.460	7.480	33.72M
07 Aug 25	7.630	7.640	7.540	7.560	35.23M
06 Aug 25	7.560	7.620	7.520	7.620	36.48M
05 Aug 25	7.530	7.610	7.520	7.580	33.68M
04 Aug 25	7.480	7.530	7.400	7.530	33.69M
01 Aug 25	7.470	7.680	7.450	7.530	45.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530