EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002617: Roshow Technology Co Ltd

21 Nov 2025
LAST:

8.030

CHANGE:
 0.54		OPEN:
8.440		HIGH:
8.520		ASK:
0.000		VOLUME:
79.02M
CHG(%):
6.30		PREV:
8.570		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.4408.5208.0308.03079.02M
20 Nov 258.5508.7108.4608.57066.92M
19 Nov 258.5908.6408.3708.45054.08M
18 Nov 258.8108.8308.5308.57080.54M
17 Nov 258.9508.9708.7808.85078.73M
14 Nov 259.0009.2008.8909.00083.82M
13 Nov 259.1409.1708.9509.05096.02M
12 Nov 259.3509.3609.0209.130119.17M
11 Nov 259.0109.4209.0009.350186.75M
10 Nov 259.0809.1408.9209.010114.02M

PROFILE

Name:Roshow Technology Co Ltd
About:Roshow Technology Co., Ltd. engages in the production and sale of copper core and aluminum core electromagnetic wires in China. The company's principal products include composite enameled copper round wires, variable frequency enameled copper round wires, self-adhesive enameled copper round wires, corona-resistant enameled copper round wires, enameled round aluminum wires, and various ultra-fine enameled wires. Its products are used in home appliances, electricity, communications, electronics, medical equipment, automobiles, wind power generation, power supply equipment, aerospace, and other fields. The company is also involved in the manufacture and sale of aerial work equipment and new energy vehicle accessories; and generation, transmission, and supply of solar energy. The company also exports its products to the United States, Brazil, Japan, Italy, Mexico, Slovakia, and internationally. Roshow Technology Co., Ltd. was founded in 1989 and is headquartered in Zhuji, China.
Address:No. 8, Zhancheng Avenue, Zhuji, China
Website:https://www.roshowtech.com
ISIN:CNE1000016Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.86 
Price to Sales:4.03 
Price to Book:2.46 
Revenue:3.798B 
EBITDA:746.28M 
Shares:1.923B 
Market Cap:15.442B 

TECHNICAL INDICATORS

MA5:8.495.8%
MA10:8.809.6%
MA20:8.779.2%
MA50:9.0813.0%
MA100:8.414.8%
MA200:8.080.6%
RSI14:34.14 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.07 
ATR:0.31 
Week High:9.2014.6%
Week Low:8.030.0%
Month High:9.4217.3%
Month Low:8.030.6%
Year High:11.7045.7%
Year Low:6.0033.8%
Volatility:17.03 

RECENT SPLITS

Date Ratio
25 May 20181-1
27 May 201617-10
29 Sep 201520-10
28 Sep 201520-10
31 May 201315-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.01
05 May 2017$0.02
27 May 2016$0.01
28 Sep 2015$0.00
02 Jul 2014$0.00
31 May 2013$0.00