EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002620: Shenzhen Ruihe Construction Decoration Co Ltd

17 Jun 2026
LAST:

5.880

CHANGE:
 0.21		OPEN:
6.100		HIGH:
6.250		ASK:
0.000		VOLUME:
15.84M
CHG(%):
3.45		PREV:
6.090		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 266.1006.2505.8505.88015.84M
16 Jun 265.8206.1805.7706.09017.35M
15 Jun 265.8906.0905.8205.93020.45M
12 Jun 265.8905.9805.7505.80014.72M
11 Jun 265.8106.0005.6305.77016.06M
10 Jun 266.0706.1205.7705.77017.48M
09 Jun 266.3206.4706.0206.07018.25M
08 Jun 266.1406.5406.1406.28019.04M
05 Jun 266.4906.6306.4206.46024.57M
04 Jun 266.5806.7306.3006.31020.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.45 
Forward P/E:5.28 
PEG Ratio:5.28 
Price to Sales:3.68 
Profit Margin:-0.25 
Operating Margin:-2.92 
Return on Assets:-0.02 
Return on Equity:-0.42 
Revenue:525.32M 
EBITDA:77.31M 

TECHNICAL INDICATORS

MA5:5.890.2%
MA10:6.042.7%
MA20:6.7214.3%
MA50:8.5745.7%
MA100:7.6530.1%
MA200:6.6913.8%
STO9:12.79 
STO14:5.67 
RSI14:29.50 
WPR14:-92.99 
MTM14:-1.11
ROC14:-0.16 
ATR:0.39 
Week High:6.256.3%
Week Low:5.634.4%
Month High:9.8367.2%
Month Low:5.6313.8%
Year High:10.9786.6%
Year Low:3.5963.8%
Volatility:35.71 

RECENT SPLITS

Date Ratio
10 Jul 201725-10
12 Jul 201215-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.08
10 Jul 2020$0.06
10 Jul 2019$0.06
13 Jul 2018$0.15
10 Jul 2017$0.04
27 May 2016$0.02
16 Jul 2015$0.02
08 Aug 2014$0.02
31 Jul 2013$0.02