EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002620: Shenzhen Ruihe Construction Decoration Co Ltd

21 Nov 2025
LAST:

6.220

CHANGE:
 0.33		OPEN:
6.440		HIGH:
6.480		ASK:
0.000		VOLUME:
8.07M
CHG(%):
5.04		PREV:
6.550		LOW:
6.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.4406.4806.2206.2208.07M
20 Nov 256.7706.8706.5506.5507.94M
19 Nov 257.6107.6106.8906.89034.68M
18 Nov 257.2507.2507.2507.250584.6K
17 Nov 256.9006.9006.9006.9001.15M
14 Nov 256.4806.5706.4306.5705.32M
13 Nov 256.0706.2606.0506.2606.34M
12 Nov 255.9206.1905.7505.96020.07M
11 Nov 255.7205.9105.7205.91013.62M
10 Nov 255.6805.7305.4805.6308.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.768.7%
MA10:6.413.1%
MA20:6.141.4%
MA50:6.092.1%
MA100:5.2119.4%
MA200:4.4539.9%
STO9:18.24 
STO14:30.15
RSI14:55.17
WPR14:-63.19
MTM14:0.50
ROC14:0.09 
ATR:0.33 
Week High:7.6122.3%
Week Low:6.220.0%
Month High:7.6122.3%
Month Low:5.4839.9%
Year High:7.6122.3%
Year Low:2.80122.1%
Volatility:8.49 

RECENT SPLITS

Date Ratio
10 Jul 201725-10
12 Jul 201215-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.08
10 Jul 2020$0.06
10 Jul 2019$0.06
13 Jul 2018$0.15
10 Jul 2017$0.04
27 May 2016$0.02
16 Jul 2015$0.02
08 Aug 2014$0.02
31 Jul 2013$0.02