EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002620: Shenzhen Ruihe Construction Decoration Co Ltd

12 Nov 2026
LAST:

5.130

CHANGE:
 0.04		OPEN:
5.170		HIGH:
5.210		ASK:
0.000		VOLUME:
12.88M
CHG(%):
0.77		PREV:
5.170		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.1705.2104.9005.13012.88M
11 Nov 265.6905.6905.0605.17017.09M
10 Nov 265.7005.7505.6105.6204.51M
09 Nov 265.6905.8205.4805.6907.84M
06 Nov 265.2905.7405.2505.6509.01M
05 Nov 265.1905.6205.0405.4509.34M
04 Nov 265.2605.3005.0405.1207.02M
03 Nov 265.0205.3005.0205.2608.67M
02 Nov 264.6005.0704.5405.03011.51M
30 Oct 264.6704.8304.6004.6108.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.29 
Forward P/E:4.75 
PEG Ratio:4.75 
Price to Sales:4.87 
Price to Book:11.90 
Profit Margin:-0.28 
Operating Margin:0.00 
Return on Assets:0.06 
Return on Equity:-0.52 
Revenue:357.55M 
EBITDA:44.58M 

TECHNICAL INDICATORS

MA5:5.456.3%
MA10:5.272.8%
MA20:4.914.4%
MA50:5.303.3%
MA100:5.170.8%
MA200:6.4125.0%
STO9:12.66 
STO14:52.08
RSI14:64.44 
WPR14:-42.75
MTM14:0.70
ROC14:0.16 
ATR:0.34 
Week High:5.8213.5%
Week Low:4.904.7%
Month High:5.8213.5%
Month Low:4.2025.0%
Year High:10.97113.8%
Year Low:3.8931.9%

RECENT SPLITS

Date Ratio
10 Jul 201725-10
12 Jul 201215-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.08
10 Jul 2020$0.06
10 Jul 2019$0.06
13 Jul 2018$0.15
10 Jul 2017$0.04
27 May 2016$0.02
16 Jul 2015$0.02
08 Aug 2014$0.02
31 Jul 2013$0.02