EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002620: Shenzhen Ruihe Construction Decoration Co Ltd

28 Sep 2026
LAST:

5.200

CHANGE:
 0.10		OPEN:
5.720		HIGH:
5.720		ASK:
0.000		VOLUME:
9.46M
CHG(%):
1.72		PREV:
5.820		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 265.7205.7205.1805.2009.46M
24 Sep 265.7505.8905.7205.7204.67M
23 Sep 265.6905.8405.6505.8205.93M
22 Sep 265.7405.8005.6505.7103.79M
21 Sep 265.7705.9405.7505.7805.13M
18 Sep 265.6105.8205.6105.7904.63M
17 Sep 265.6505.6705.5705.6302.11M
16 Sep 265.6005.6505.5705.6302.34M
15 Sep 265.7305.7805.6305.6304.08M
14 Sep 265.7105.8805.6605.7605.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.58 
Forward P/E:5.07 
PEG Ratio:5.07 
Price to Sales:5.45 
Price to Book:11.90 
Profit Margin:-0.27 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:-0.37 
Revenue:340.56M 
EBITDA:44.58M 

TECHNICAL INDICATORS

MA5:5.7610.8%
MA10:5.7210.0%
MA20:5.7610.8%
MA50:5.250.9%
MA100:6.0115.6%
MA200:6.4724.5%
STO9:29.03
STO14:15.79 
RSI14:42.50
WPR14:-80.43 
MTM14:-0.37
ROC14:-0.06 
ATR:0.18 
Week High:5.9414.2%
Week Low:5.577.1%
Month High:6.2019.2%
Month Low:5.1324.5%
Year High:10.97111.0%
Year Low:3.8933.7%
Volatility:44.48 

RECENT SPLITS

Date Ratio
10 Jul 201725-10
12 Jul 201215-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.08
10 Jul 2020$0.06
10 Jul 2019$0.06
13 Jul 2018$0.15
10 Jul 2017$0.04
27 May 2016$0.02
16 Jul 2015$0.02
08 Aug 2014$0.02
31 Jul 2013$0.02