SHE, 002620 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.270	CHANGE: 0.05	OPEN: 4.270	HIGH: 4.430	ASK: 0.000	VOLUME: 23.54M
LAST: 4.270	CHG(%): 1.18	PREV: 4.220	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.270	4.430	4.250	4.270	23.54M
13 Aug 25	4.220	4.300	4.170	4.220	12.62M
12 Aug 25	4.110	4.230	4.110	4.210	12.54M
11 Aug 25	4.100	4.140	4.020	4.110	11.32M
08 Aug 25	4.080	4.100	4.030	4.070	8.8M
07 Aug 25	3.980	4.160	3.950	4.080	15.61M
06 Aug 25	3.870	4.010	3.850	3.990	15.22M
05 Aug 25	3.840	3.880	3.810	3.860	7.7M
04 Aug 25	3.830	3.890	3.810	3.830	7.32M
01 Aug 25	3.800	3.870	3.800	3.860	5.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270