EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002620: Shenzhen Ruihe Construction Decoration Co Ltd

20 Apr 2026
LAST:

9.350

CHANGE:
 0.45		OPEN:
8.850		HIGH:
9.350		ASK:
0.000		VOLUME:
14.99M
CHG(%):
5.06		PREV:
8.900		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 268.8509.3508.7209.35014.99M
17 Apr 269.2009.2608.9008.90021.05M
16 Apr 269.3709.5709.2809.35013.9M
15 Apr 269.2509.5809.0309.52020.27M
14 Apr 269.2609.5808.9109.32033.13M
13 Apr 269.5009.7909.3009.36031.92M
10 Apr 269.99010.0209.5309.77039.06M
09 Apr 269.4509.9209.3609.92032.73M
08 Apr 269.3609.5209.1609.45033.39M
07 Apr 269.0709.3608.9409.35038.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.45 
Forward P/E:5.28 
PEG Ratio:5.28 
Price to Sales:3.68 
Profit Margin:-0.25 
Operating Margin:-2.92 
Return on Assets:-0.02 
Return on Equity:-0.42 
Revenue:525.32M 
EBITDA:77.31M 

TECHNICAL INDICATORS

MA5:9.290.7%
MA10:9.430.8%
MA20:8.994.0%
MA50:7.5024.6%
MA100:6.6141.4%
MA200:5.8759.3%
STO9:40.18
STO14:40.18
RSI14:53.03
WPR14:-55.88
MTM14:0.05
ROC14:0.01 
ATR:0.60 
Week High:9.794.7%
Week Low:8.727.2%
Month High:10.027.2%
Month Low:6.7159.3%
Year High:10.027.2%
Year Low:3.13198.7%
Volatility:21.66 

RECENT SPLITS

Date Ratio
10 Jul 201725-10
12 Jul 201215-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.08
10 Jul 2020$0.06
10 Jul 2019$0.06
13 Jul 2018$0.15
10 Jul 2017$0.04
27 May 2016$0.02
16 Jul 2015$0.02
08 Aug 2014$0.02
31 Jul 2013$0.02