EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002620: Shenzhen Ruihe Construction Decoration Co Ltd

10 Aug 2026
LAST:

5.070

CHANGE:
 0.09		OPEN:
5.100		HIGH:
5.130		ASK:
0.000		VOLUME:
5.2M
CHG(%):
1.74		PREV:
5.160		LOW:
4.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.1005.1304.9705.0705.2M
07 Aug 265.2205.2205.0405.1604.89M
06 Aug 265.2705.3005.1205.1706.26M
05 Aug 265.1905.3905.0705.26011.02M
04 Aug 265.0005.3605.0005.14012.75M
03 Aug 264.5004.9304.4704.9307.31M
31 Jul 264.3404.5004.3404.4807.15M
30 Jul 264.4504.5004.2604.3007.72M
29 Jul 264.3804.5304.3804.4405.18M
28 Jul 264.3604.5404.3104.4006.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.88 
Forward P/E:5.45 
PEG Ratio:5.45 
Price to Sales:5.86 
Price to Book:12.06 
Profit Margin:-0.27 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:-0.37 
Revenue:340.56M 
EBITDA:44.58M 

TECHNICAL INDICATORS

MA5:5.161.8%
MA10:4.844.9%
MA20:4.708.0%
MA50:5.294.4%
MA100:7.1440.8%
MA200:6.5629.5%
STO9:70.64
STO14:74.40
RSI14:75.81 
WPR14:-16.96 
MTM14:0.93
ROC14:0.22 
ATR:0.25 
Week High:5.396.3%
Week Low:4.4713.4%
Month High:5.396.3%
Month Low:3.8929.5%
Year High:10.97116.4%
Year Low:3.8930.3%
Volatility:34.96 

RECENT SPLITS

Date Ratio
10 Jul 201725-10
12 Jul 201215-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.08
10 Jul 2020$0.06
10 Jul 2019$0.06
13 Jul 2018$0.15
10 Jul 2017$0.04
27 May 2016$0.02
16 Jul 2015$0.02
08 Aug 2014$0.02
31 Jul 2013$0.02