EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002622: Rongyu Group Co Ltd

08 Jun 2026
LAST:

2.340

CHANGE:
 0.13		OPEN:
2.420		HIGH:
2.480		ASK:
0.000		VOLUME:
33.35M
CHG(%):
5.26		PREV:
2.470		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 262.4202.4802.3002.34033.35M
05 Jun 262.4802.6202.3902.47027.96M
04 Jun 262.4702.5302.4202.45022.9M
03 Jun 262.5802.6402.4602.51025.96M
02 Jun 262.6602.6802.5702.59027.56M
01 Jun 262.5402.6702.5002.63024.13M
29 May 262.6502.6602.5202.53019.54M
28 May 262.5602.6402.4902.61018.19M
27 May 262.6502.6502.5102.57017.84M
26 May 262.6502.6902.5802.62020.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.37 
Price to Sales:3.46 
Price to Book:7.14 
Profit Margin:-0.10 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.17 
Revenue:753.43M 
EBITDA:99.87M 

TECHNICAL INDICATORS

MA5:2.475.6%
MA10:2.538.2%
MA20:2.6312.3%
MA50:2.6412.7%
MA100:2.8120.2%
MA200:3.1534.5%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.13 
ATR:0.15 
Week High:2.6814.5%
Week Low:2.301.7%
Month High:2.9023.9%
Month Low:2.3034.5%
Year High:4.5092.3%
Year Low:2.301.7%
Volatility:3.37 

RECENT SPLITS

Date Ratio
19 May 201620-10
23 Mar 201528-10

RECENT DIVIDENDS

Date Amount
23 Mar 2015$0.03
23 May 2014$0.00