EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002622: Rongyu Group Co Ltd

19 Dec 2025
LAST:

3.140

CHANGE:
 0.02		OPEN:
3.140		HIGH:
3.160		ASK:
0.000		VOLUME:
22.3M
CHG(%):
0.64		PREV:
3.120		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.1403.1603.0603.14022.3M
18 Dec 253.0303.1703.0303.12021.01M
17 Dec 253.0503.0802.9803.05020.77M
16 Dec 253.1003.1003.0203.04016.05M
15 Dec 253.1103.1403.0203.10020.72M
12 Dec 253.1403.1903.1003.13019.85M
11 Dec 253.2703.2803.1303.14024.93M
10 Dec 253.3103.3303.2303.27021.28M
09 Dec 253.3503.4203.3103.31023.13M
08 Dec 253.4003.4203.3203.34024.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.091.6%
MA10:3.160.8%
MA20:3.263.8%
MA50:3.325.8%
MA100:3.4810.9%
MA200:3.160.6%
STO9:26.32
STO14:25.00
RSI14:26.98 
WPR14:-72.97
MTM14:-0.27
ROC14:-0.08 
ATR:0.11 
Week High:3.191.6%
Week Low:2.985.4%
Month High:3.5312.4%
Month Low:2.980.6%
Year High:4.5043.3%
Year Low:2.1744.7%
Volatility:29.54 

RECENT SPLITS

Date Ratio
19 May 201620-10
23 Mar 201528-10

RECENT DIVIDENDS

Date Amount
23 Mar 2015$0.03
23 May 2014$0.00