EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002622: Rongyu Group Co Ltd

24 Sep 2026
LAST:

2.720

CHANGE:
 0.25		OPEN:
2.500		HIGH:
2.720		ASK:
0.000		VOLUME:
52.79M
CHG(%):
10.12		PREV:
2.470		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.5002.7202.4602.72052.79M
23 Sep 262.6902.8002.4602.47066.48M
22 Sep 262.7202.7502.6202.62071.28M
21 Sep 262.4802.7202.4802.72045.66M
18 Sep 262.5302.5602.4602.47025.73M
17 Sep 262.5102.5402.4202.53021.92M
16 Sep 262.4402.5002.4002.48018.17M
15 Sep 262.5802.6002.4302.44020.94M
14 Sep 262.5502.6202.5002.59020.94M
11 Sep 262.6102.6102.5102.55019.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.51 
PEG Ratio:0.55 
Price to Sales:3.03 
Price to Book:7.89 
Profit Margin:-0.17 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.33 
Revenue:694.76M 
EBITDA:21.79M 

TECHNICAL INDICATORS

MA5:2.604.6%
MA10:2.566.3%
MA20:2.614.3%
MA50:2.4510.9%
MA100:2.4311.9%
MA200:2.681.5%
STO9:77.78
STO14:77.78
RSI14:53.73
MTM14:0.07
ROC14:0.03 
ATR:0.14 
Week High:2.802.9%
Week Low:2.4212.4%
Month High:2.802.9%
Month Low:2.401.5%
Year High:4.0348.2%
Year Low:1.8547.0%
Volatility:17.72 

RECENT SPLITS

Date Ratio
19 May 201620-10
23 Mar 201528-10

RECENT DIVIDENDS

Date Amount
23 Mar 2015$0.03
23 May 2014$0.00