EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002622: Rongyu Group Co Ltd

19 May 2026
LAST:

2.800

CHANGE:
 0.02		OPEN:
2.830		HIGH:
2.870		ASK:
0.000		VOLUME:
19.54M
CHG(%):
0.72		PREV:
2.780		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.8302.8702.7402.80019.54M
18 May 262.7302.8102.6802.78022.69M
15 May 262.7602.7802.7102.73017.48M
14 May 262.8102.8302.7302.74018.53M
13 May 262.7802.8402.7602.80019.55M
12 May 262.8502.8902.7802.79018.09M
11 May 262.8702.9002.8302.86019.66M
08 May 262.8202.8602.8102.84017.8M
07 May 262.8402.8702.7902.81025.03M
06 May 262.8102.8602.7702.83034.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.37 
Price to Sales:3.46 
Price to Book:7.14 
Profit Margin:-0.10 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.17 
Revenue:753.43M 
EBITDA:99.87M 

TECHNICAL INDICATORS

MA5:2.771.1%
MA10:2.800.1%
MA20:2.694.0%
MA50:2.713.4%
MA100:2.883.0%
MA200:3.1813.6%
STO9:41.18
STO14:67.74
RSI14:72.88 
WPR14:-22.22
MTM14:0.21
ROC14:0.08 
ATR:0.10 
Week High:2.893.2%
Week Low:2.684.5%
Month High:2.903.6%
Month Low:2.4413.6%
Year High:4.5060.7%
Year Low:2.3618.6%
Volatility:42.61 

RECENT SPLITS

Date Ratio
19 May 201620-10
23 Mar 201528-10

RECENT DIVIDENDS

Date Amount
23 Mar 2015$0.03
23 May 2014$0.00