EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002622: Rongyu Group Co Ltd

12 Nov 2026
LAST:

2.180

CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.210		ASK:
0.000		VOLUME:
24.77M
CHG(%):
0.00		PREV:
2.180		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.2002.2102.1502.18024.77M
11 Nov 262.1402.1902.1102.18024.81M
10 Nov 262.1402.1502.1002.15021.69M
09 Nov 262.1702.1802.0902.10020.3M
06 Nov 262.1402.1802.0902.13025.59M
05 Nov 262.1302.1802.1202.18025.87M
04 Nov 262.1402.1502.0402.14033.14M
03 Nov 262.1702.2102.1102.14029.57M
02 Nov 262.1202.1702.0402.16041.39M
30 Oct 262.1102.2102.0702.08031.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.63 
PEG Ratio:0.55 
Price to Sales:2.48 
Price to Book:6.46 
Profit Margin:-0.16 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.28 
Revenue:703.32M 
EBITDA:21.79M 

TECHNICAL INDICATORS

MA5:2.151.5%
MA10:2.141.7%
MA20:2.200.7%
MA50:2.4210.9%
MA100:2.347.4%
MA200:2.5517.1%
STO9:72.73
STO14:43.48
RSI14:43.64
WPR14:-47.37
MTM14:-0.09
ROC14:-0.04 
ATR:0.09 
Week High:2.211.4%
Week Low:2.094.3%
Month High:2.5717.9%
Month Low:2.0417.1%
Year High:3.6768.3%
Year Low:1.8517.8%
Volatility:9.64 

RECENT SPLITS

Date Ratio
19 May 201620-10
23 Mar 201528-10

RECENT DIVIDENDS

Date Amount
23 Mar 2015$0.03
23 May 2014$0.00