EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002622: Rongyu Group Co Ltd

01 Apr 2026
LAST:

2.770

CHANGE:
 0.03		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
24.51M
CHG(%):
1.08		PREV:
2.790		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 262.8202.8202.6902.77024.51M
31 Mar 262.8002.8502.7502.76016.79M
30 Mar 262.7302.8002.7102.79019.65M
27 Mar 262.6902.7802.6302.76021.46M
26 Mar 262.7402.7802.6702.68015.59M
25 Mar 262.6902.7502.6702.72017.6M
24 Mar 262.5802.6702.5302.66025.97M
23 Mar 262.6002.6502.4902.53031.21M
20 Mar 262.7902.8002.6702.67023.71M
19 Mar 262.8502.8702.7702.78018.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.37 
Price to Sales:3.46 
Price to Book:7.14 
Profit Margin:-0.10 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.17 
Revenue:753.43M 
EBITDA:99.87M 

TECHNICAL INDICATORS

MA5:2.741.0%
MA10:2.721.8%
MA20:2.801.0%
MA50:2.956.6%
MA100:3.1112.4%
MA200:3.2316.4%
STO9:67.65
STO14:56.10
RSI14:40.26
WPR14:-34.29
MTM14:-0.12
ROC14:-0.04 
ATR:0.11 
Week High:2.852.9%
Week Low:2.539.5%
Month High:3.008.3%
Month Low:2.4916.4%
Year High:4.5062.5%
Year Low:2.1727.6%
Volatility:11.97 

RECENT SPLITS

Date Ratio
19 May 201620-10
23 Mar 201528-10

RECENT DIVIDENDS

Date Amount
23 Mar 2015$0.03
23 May 2014$0.00