SHE, 002622 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 4.100	CHANGE: 0.11	OPEN: 4.210	HIGH: 4.450	ASK: 0.000	VOLUME: 142.82M
LAST: 4.100	CHG(%): 2.61	PREV: 4.210	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.210	4.450	4.070	4.100	142.82M
22 Aug 25	3.890	4.210	3.840	4.210	144.24M
21 Aug 25	3.980	3.990	3.800	3.830	99.76M
20 Aug 25	3.640	3.960	3.630	3.960	82.7M
19 Aug 25	3.680	3.740	3.560	3.600	80.54M
18 Aug 25	3.770	3.830	3.690	3.740	94.72M
15 Aug 25	3.600	4.020	3.540	3.850	135.9M
14 Aug 25	3.500	3.870	3.440	3.770	166.91M
13 Aug 25	3.560	3.800	3.350	3.520	194.78M
12 Aug 25	3.270	3.560	3.250	3.560	93.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100