EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002623: Changzhou Almaden Co Ltd

10 Feb 2026
LAST:

31.30

CHANGE:
 0.33		OPEN:
31.17		HIGH:
32.95		ASK:
0.00		VOLUME:
34.19M
CHG(%):
1.07		PREV:
30.97		LOW:
29.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2631.1732.9529.7031.3034.19M
09 Feb 2629.2230.9729.1230.9714.16M
06 Feb 2625.9229.5025.5528.1527.75M
05 Feb 2627.1628.3325.6226.8633.83M
04 Feb 2625.8028.4625.7028.4620.46M
03 Feb 2624.3926.4523.6225.8730.14M
02 Feb 2624.4926.1623.8824.0721.34M
30 Jan 2624.8025.6823.6024.4820.58M
29 Jan 2623.3526.5023.2225.7536.05M
28 Jan 2623.5825.2422.8324.1831.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.03 
Forward P/E:125.33 
PEG Ratio:125.33 
Price to Sales:1.85 
Price to Book:1.28 
Profit Margin:-0.08 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:2.026B 
EBITDA:180.76M 

TECHNICAL INDICATORS

MA5:29.157.4%
MA10:27.0115.9%
MA20:23.3634.0%
MA50:20.3354.0%
MA100:20.2054.9%
MA200:19.4760.8%
STO9:81.42 
STO14:88.31 
RSI14:83.14 
MTM14:12.47
ROC14:0.66 
ATR:2.65 
Week High:32.955.3%
Week Low:23.6232.5%
Month High:32.955.3%
Month Low:18.1260.8%
Year High:32.955.3%
Year Low:12.03160.2%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.50
28 May 2024$0.50
30 May 2023$0.20
17 May 2022$0.06
20 Jun 2017$0.01
21 Jun 2016$0.04
16 Jun 2015$0.03
08 Jul 2014$0.04
04 Jun 2013$0.05