EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002623: Changzhou Almaden Co Ltd

03 Apr 2026
LAST:

21.17

CHANGE:
 0.72		OPEN:
21.60		HIGH:
21.99		ASK:
0.00		VOLUME:
4.88M
CHG(%):
3.29		PREV:
21.89		LOW:
20.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2621.6021.9920.9821.174.88M
02 Apr 2622.3822.3821.5721.894.63M
01 Apr 2622.0822.6521.5822.356.74M
31 Mar 2622.0022.3021.5321.734.69M
30 Mar 2621.9622.3321.5322.095.45M
27 Mar 2622.0022.5821.9422.355.44M
26 Mar 2622.8423.0622.2022.486.0M
25 Mar 2623.2223.5222.8023.077.59M
24 Mar 2622.9123.3522.1123.2211.28M
23 Mar 2623.2224.3522.0022.6614.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.03 
Forward P/E:125.33 
PEG Ratio:125.33 
Price to Sales:1.85 
Price to Book:1.28 
Profit Margin:-0.08 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:2.026B 
EBITDA:180.76M 

TECHNICAL INDICATORS

MA5:21.853.2%
MA10:22.305.3%
MA20:23.4510.8%
MA50:24.6616.5%
MA100:21.752.7%
MA200:21.160.1%
RSI14:23.94 
WPR14:-100.00 
MTM14:-3.09
ROC14:-0.13 
ATR:1.08 
Week High:22.657.0%
Week Low:20.980.9%
Month High:27.6630.7%
Month Low:20.980.1%
Year High:33.9560.4%
Year Low:12.0376.0%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.50
28 May 2024$0.50
30 May 2023$0.20
17 May 2022$0.06
20 Jun 2017$0.01
21 Jun 2016$0.04
16 Jun 2015$0.03
08 Jul 2014$0.04
04 Jun 2013$0.05