EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002623: Changzhou Almaden Co Ltd

19 Dec 2025
LAST:

18.00

CHANGE:
 0.12		OPEN:
17.99		HIGH:
18.13		ASK:
0.00		VOLUME:
1.2M
CHG(%):
0.67		PREV:
17.88		LOW:
17.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2517.9918.1317.9418.001.2M
18 Dec 2517.7118.1117.6617.881.24M
17 Dec 2517.7817.8317.2817.832.06M
16 Dec 2518.0718.0917.4017.782.27M
15 Dec 2517.9418.3117.8818.141.4M
12 Dec 2518.1718.2817.9918.091.52M
11 Dec 2518.6818.6818.0718.081.67M
10 Dec 2518.4518.5718.2718.531.42M
09 Dec 2518.5418.7018.4618.551.67M
08 Dec 2518.5018.6918.4218.641.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.930.4%
MA10:18.150.8%
MA20:18.372.1%
MA50:19.367.6%
MA100:20.4513.6%
MA200:18.341.9%
STO9:23.91
STO14:14.29 
RSI14:29.08 
WPR14:-74.42
MTM14:-0.64
ROC14:-0.03 
ATR:0.47 
Week High:18.311.7%
Week Low:17.284.2%
Month High:20.4013.3%
Month Low:17.281.9%
Year High:28.9360.7%
Year Low:12.0349.6%
Volatility:10.05 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.50
28 May 2024$0.50
30 May 2023$0.20
17 May 2022$0.06
20 Jun 2017$0.01
21 Jun 2016$0.04
16 Jun 2015$0.03
08 Jul 2014$0.04
04 Jun 2013$0.05