EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002623: Changzhou Almaden Co Ltd

11 Aug 2026
LAST:

16.90

CHANGE:
 0.03		OPEN:
16.98		HIGH:
17.20		ASK:
0.00		VOLUME:
5.19M
CHG(%):
0.18		PREV:
16.87		LOW:
16.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2616.9817.2016.4816.905.19M
10 Aug 2615.7316.9915.5116.877.44M
07 Aug 2615.8615.9815.5715.683.45M
06 Aug 2616.0016.0515.5815.933.7M
05 Aug 2616.2216.2515.9116.005.58M
04 Aug 2615.8416.4615.8016.229.78M
03 Aug 2615.1616.3514.9716.0011.62M
31 Jul 2614.8015.2614.6114.866.43M
30 Jul 2614.6215.0114.5114.553.35M
29 Jul 2614.7414.8614.3714.733.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.03 
Forward P/E:108.20 
PEG Ratio:108.20 
Price to Sales:1.70 
Price to Book:1.14 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.845B 
EBITDA:158.07M 

TECHNICAL INDICATORS

MA5:16.283.8%
MA10:15.777.1%
MA20:14.9013.5%
MA50:15.936.1%
MA100:18.9512.1%
MA200:20.1719.3%
STO9:88.68 
STO14:91.12 
RSI14:80.96 
MTM14:2.73
ROC14:0.19 
ATR:0.70 
Week High:17.201.8%
Week Low:15.519.0%
Month High:17.201.8%
Month Low:12.5219.3%
Year High:33.95100.9%
Year Low:12.5235.0%
Volatility:55.18 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.40
28 May 2025$0.50
28 May 2024$0.50
30 May 2023$0.20
17 May 2022$0.06
20 Jun 2017$0.01
21 Jun 2016$0.04
16 Jun 2015$0.03
08 Jul 2014$0.04
04 Jun 2013$0.05