EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002623: Changzhou Almaden Co Ltd

29 Sep 2026
LAST:

18.40

CHANGE:
 0.38		OPEN:
18.56		HIGH:
19.07		ASK:
0.00		VOLUME:
9.11M
CHG(%):
2.02		PREV:
18.78		LOW:
18.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2618.5619.0718.3518.409.11M
28 Sep 2619.4319.7918.5218.7812.77M
24 Sep 2618.7119.8618.3119.0516.05M
23 Sep 2619.6820.1718.7218.7213.79M
22 Sep 2619.7919.8718.7019.3423.85M
21 Sep 2618.6820.3718.6619.8329.07M
18 Sep 2616.8818.5216.8818.5217.35M
17 Sep 2616.6517.3616.1616.8411.12M
16 Sep 2616.1616.9615.8516.7614.41M
15 Sep 2615.9716.4515.6616.184.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.03 
Forward P/E:102.07 
PEG Ratio:102.07 
Price to Sales:1.60 
Price to Book:1.08 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.845B 
EBITDA:158.07M 

TECHNICAL INDICATORS

MA5:18.862.5%
MA10:18.240.9%
MA20:17.117.5%
MA50:16.1114.2%
MA100:17.067.8%
MA200:19.646.7%
STO9:45.43
STO14:54.40
RSI14:64.88 
WPR14:-37.83
MTM14:2.27
ROC14:0.14 
ATR:1.10 
Week High:20.179.6%
Week Low:18.310.5%
Month High:20.3710.7%
Month Low:15.296.7%
Year High:33.9584.5%
Year Low:12.5247.0%
Volatility:8.84 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.40
28 May 2025$0.50
28 May 2024$0.50
30 May 2023$0.20
17 May 2022$0.06
20 Jun 2017$0.01
21 Jun 2016$0.04
16 Jun 2015$0.03
08 Jul 2014$0.04
04 Jun 2013$0.05