EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002623: Changzhou Almaden Co Ltd

11 Jun 2026
LAST:

17.39

CHANGE:
 0.30		OPEN:
17.52		HIGH:
17.79		ASK:
0.00		VOLUME:
4.71M
CHG(%):
1.70		PREV:
17.69		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2617.5217.7916.8017.394.71M
10 Jun 2618.0118.0117.1817.696.43M
09 Jun 2618.2718.5517.8718.195.15M
08 Jun 2618.0019.4617.9118.189.9M
05 Jun 2617.7319.2917.1818.427.82M
04 Jun 2617.6117.9017.5017.763.33M
03 Jun 2618.5718.5717.9618.174.63M
02 Jun 2618.9219.0118.1218.504.48M
01 Jun 2619.1719.4818.8419.004.42M
29 May 2620.2120.3319.0819.166.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.03 
Forward P/E:125.33 
PEG Ratio:125.33 
Price to Sales:1.85 
Price to Book:1.28 
Profit Margin:-0.08 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:2.026B 
EBITDA:180.76M 

TECHNICAL INDICATORS

MA5:17.973.4%
MA10:18.254.9%
MA20:19.7013.3%
MA50:21.1521.6%
MA100:22.7430.8%
MA200:21.3923.0%
RSI14:15.16 
WPR14:-100.00 
MTM14:-3.35
ROC14:-0.16 
ATR:1.04 
Week High:19.4611.9%
Week Low:16.803.5%
Month High:25.9949.5%
Month Low:16.8023.0%
Year High:33.9595.2%
Year Low:14.4920.0%
Volatility:14.00 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.40
28 May 2025$0.50
28 May 2024$0.50
30 May 2023$0.20
17 May 2022$0.06
20 Jun 2017$0.01
21 Jun 2016$0.04
16 Jun 2015$0.03
08 Jul 2014$0.04
04 Jun 2013$0.05