EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002624: Perfect World Co Ltd

19 Dec 2025
LAST:

15.85

CHANGE:
 0.15		OPEN:
15.69		HIGH:
15.93		ASK:
0.00		VOLUME:
29.15M
CHG(%):
0.96		PREV:
15.70		LOW:
15.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.6915.9315.5815.8529.15M
18 Dec 2515.4916.0915.2915.7053.84M
17 Dec 2514.7715.6214.7315.5963.91M
16 Dec 2514.6914.9614.3514.8544.47M
15 Dec 2514.5015.1714.5014.7446.22M
12 Dec 2514.2614.4114.1814.3218.56M
11 Dec 2514.5014.6514.2614.2822.86M
10 Dec 2514.2314.5414.0414.4828.77M
09 Dec 2514.1314.5514.1114.2931.58M
08 Dec 2514.1114.3314.0514.1624.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.353.3%
MA10:14.836.9%
MA20:14.747.5%
MA50:15.780.4%
MA100:16.192.1%
MA200:14.678.1%
STO9:86.74 
STO14:88.24 
RSI14:73.80 
MTM14:1.51
ROC14:0.11 
ATR:0.49 
Week High:16.091.5%
Week Low:14.1811.8%
Month High:16.091.5%
Month Low:13.898.1%
Year High:20.3528.4%
Year Low:9.1972.5%

RECENT SPLITS

Date Ratio
21 Jul 20201-1
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.23
05 Jun 2024$0.46
12 May 2023$0.35
26 May 2022$1.20
26 May 2021$0.16
21 Jul 2020$0.16
11 Jun 2019$0.12
02 May 2018$0.11
27 Apr 2017$0.06
27 May 2016$0.02