EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002624: Perfect World Co Ltd

31 Jul 2026
LAST:

10.97

CHANGE:
 0.66		OPEN:
10.20		HIGH:
11.15		ASK:
0.00		VOLUME:
106.18M
CHG(%):
6.40		PREV:
10.31		LOW:
10.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.2011.1510.1810.97106.18M
30 Jul 2610.3110.8010.2910.3172.53M
29 Jul 269.9710.599.9210.4082.91M
28 Jul 269.9910.159.939.9736.85M
27 Jul 269.5910.119.5410.0976.41M
24 Jul 269.9810.079.609.6173.88M
23 Jul 2610.1510.239.9410.2262.5M
22 Jul 2610.6010.7210.2110.2577.58M
21 Jul 2610.5010.8210.4310.7563.06M
20 Jul 2610.6610.7810.2610.5864.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.64 
Forward P/E:15.17 
PEG Ratio:-0.59 
Price to Sales:3.80 
Price to Book:3.24 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:5.808B 
EBITDA:977.88M 

TECHNICAL INDICATORS

MA5:10.356.0%
MA10:10.326.3%
MA20:10.712.4%
MA50:12.1610.9%
MA100:15.2038.5%
MA200:16.2047.7%
STO9:88.31 
STO14:70.47
RSI14:55.36
WPR14:-16.56 
MTM14:0.37
ROC14:0.03 
ATR:0.58 
Week High:11.151.6%
Week Low:9.5415.0%
Month High:12.9718.2%
Month Low:9.5447.7%
Year High:23.68115.9%
Year Low:9.5415.0%
Volatility:37.61 

RECENT SPLITS

Date Ratio
21 Jul 20201-1
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.33
09 Jun 2025$0.23
05 Jun 2024$0.46
12 May 2023$0.35
26 May 2022$1.20
26 May 2021$0.16
21 Jul 2020$0.16
11 Jun 2019$0.12
02 May 2018$0.11
27 Apr 2017$0.06