EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002624: Perfect World Co Ltd

20 Jul 2026
LAST:

10.58

CHANGE:
 0.64		OPEN:
10.66		HIGH:
10.78		ASK:
0.00		VOLUME:
64.48M
CHG(%):
5.72		PREV:
11.19		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2610.6610.7810.2610.5864.48M
17 Jul 2611.0811.2310.5210.5569.29M
16 Jul 2611.1811.4510.9511.1970.76M
15 Jul 2610.5911.5410.3911.24122.0M
14 Jul 2610.4910.6810.2810.6060.83M
13 Jul 2611.2511.3010.4110.48101.32M
10 Jul 2610.8911.7010.7211.38117.79M
09 Jul 2610.9911.2910.7511.0377.01M
08 Jul 2611.7311.7711.1111.1986.8M
07 Jul 2611.4812.5011.3311.77131.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.64 
Forward P/E:15.17 
PEG Ratio:-0.59 
Price to Sales:3.80 
Price to Book:3.24 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:5.808B 
EBITDA:977.88M 

TECHNICAL INDICATORS

MA5:10.812.2%
MA10:11.104.9%
MA20:11.559.2%
MA50:13.3025.8%
MA100:16.2653.7%
MA200:16.6457.3%
STO9:3.47 
STO14:2.81 
RSI14:28.51 
WPR14:-96.63 
MTM14:-1.87
ROC14:-0.15 
ATR:0.77 
Week High:11.7010.6%
Week Low:10.282.9%
Month High:13.1424.2%
Month Low:10.2857.3%
Year High:23.68123.8%
Year Low:10.282.9%
Volatility:28.98 

RECENT SPLITS

Date Ratio
21 Jul 20201-1
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.33
09 Jun 2025$0.23
05 Jun 2024$0.46
12 May 2023$0.35
26 May 2022$1.20
26 May 2021$0.16
21 Jul 2020$0.16
11 Jun 2019$0.12
02 May 2018$0.11
27 Apr 2017$0.06