EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002624: Perfect World Co Ltd

23 Sep 2026
LAST:

9.890

CHANGE:
 0.12		OPEN:
9.970		HIGH:
10.070		ASK:
0.000		VOLUME:
33.18M
CHG(%):
1.20		PREV:
10.010		LOW:
9.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 269.97010.0709.8809.89033.18M
22 Sep 2610.05010.1409.98010.01044.68M
21 Sep 269.96010.0509.90010.02037.04M
18 Sep 269.9409.9809.8609.97033.74M
17 Sep 269.8009.9609.7709.89032.39M
16 Sep 269.8109.9109.6509.89038.66M
15 Sep 2610.08010.1209.8609.88042.03M
14 Sep 2610.32010.3409.96010.01045.17M
11 Sep 2610.51010.53010.20010.34037.6M
10 Sep 2610.76010.79010.40010.54049.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.82 
Forward P/E:14.87 
PEG Ratio:-0.58 
Price to Sales:3.78 
Price to Book:3.10 
Profit Margin:0.02 
Operating Margin:-0.16 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:5.72B 
EBITDA:977.88M 

TECHNICAL INDICATORS

MA5:9.960.7%
MA10:10.041.6%
MA20:10.546.5%
MA50:10.809.2%
MA100:12.1622.9%
MA200:15.1553.2%
STO9:1.54 
STO14:0.50 
RSI14:32.57 
WPR14:-99.39 
MTM14:-1.27
ROC14:-0.11 
ATR:0.36 
Week High:10.142.5%
Week Low:9.652.5%
Month High:11.8820.1%
Month Low:9.6553.2%
Year High:23.68139.4%
Year Low:9.543.7%
Volatility:24.75 

RECENT SPLITS

Date Ratio
21 Jul 20201-1
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.33
09 Jun 2025$0.23
05 Jun 2024$0.46
12 May 2023$0.35
26 May 2022$1.20
26 May 2021$0.16
21 Jul 2020$0.16
11 Jun 2019$0.12
02 May 2018$0.11
27 Apr 2017$0.06