EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002624: Perfect World Co Ltd

12 Nov 2026
LAST:

10.63

CHANGE:
 0.51		OPEN:
11.06		HIGH:
11.08		ASK:
0.00		VOLUME:
57.64M
CHG(%):
4.58		PREV:
11.14		LOW:
10.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.0611.0810.6110.6357.64M
11 Nov 2611.1011.3610.9611.1458.7M
10 Nov 2611.0511.2010.9211.1545.76M
09 Nov 2611.3511.4211.0011.0152.42M
06 Nov 2611.1111.6011.1111.2957.65M
05 Nov 2611.1511.5011.0511.4481.2M
04 Nov 2610.6311.3110.6111.18123.37M
03 Nov 2610.6310.8910.5210.6686.64M
02 Nov 269.9010.669.8910.63111.81M
30 Oct 269.9910.319.909.9167.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.29 
Forward P/E:11.20 
PEG Ratio:11.20 
Price to Sales:3.02 
Price to Book:3.39 
Profit Margin:0.07 
Operating Margin:0.27 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:6.356B 
EBITDA:1.535B 

TECHNICAL INDICATORS

MA5:11.043.9%
MA10:10.902.6%
MA20:10.431.9%
MA50:10.352.7%
MA100:10.811.7%
MA200:14.3334.8%
STO14:42.94
RSI14:58.68
WPR14:-52.60
MTM14:0.48
ROC14:0.05 
ATR:0.44 
Week High:11.609.1%
Week Low:10.610.2%
Month High:11.609.1%
Month Low:9.1034.8%
Year High:23.68122.8%
Year Low:9.1016.8%
Volatility:9.87 

RECENT SPLITS

Date Ratio
21 Jul 20201-1
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.33
09 Jun 2025$0.23
05 Jun 2024$0.46
12 May 2023$0.35
26 May 2022$1.20
26 May 2021$0.16
21 Jul 2020$0.16
11 Jun 2019$0.12
02 May 2018$0.11
27 Apr 2017$0.06