EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002625: Kuang Chi Technologies Co Ltd

19 Dec 2025
LAST:

52.05

CHANGE:
 0.17		OPEN:
51.89		HIGH:
52.56		ASK:
0.00		VOLUME:
21.6M
CHG(%):
0.33		PREV:
51.88		LOW:
51.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2551.8952.5651.6552.0521.6M
18 Dec 2552.1953.1051.8851.8827.7M
17 Dec 2551.5852.6850.9252.5731.07M
16 Dec 2552.7952.7950.8951.4843.38M
15 Dec 2551.7954.0051.5052.9448.74M
12 Dec 2552.5653.0552.1352.2094.46M
11 Dec 2551.3053.5051.0052.6159.41M
10 Dec 2549.3251.2849.1050.7741.36M
09 Dec 2549.9850.3949.3849.6026.9M
08 Dec 2550.8051.1549.5050.1747.78M

PROFILE

Name:Kuang Chi Technologies Co Ltd
About:Kuang-Chi Technologies Co., Ltd. engages in the research and development, production, and sales of new-generation metamaterial cutting-edge equipment products in China. It offers aviation and marine structural products; smart wearable equipment; and auto parts, such as car seat slides, recliners, lifters, automotive seat functional parts, safety parts, and other key parts. The company was formerly known as Zhejiang Longsheng Auto Parts Co., Ltd. and changed its name to Kuang-Chi Technologies Co., Ltd. in June 2017. Kuang-Chi Technologies Co., Ltd. was founded in 2001 and is headquartered in Shenzhen, China.
Address:Software Building, Shenzhen, China, 518057
Website:https://www.kc-t.cn
ISIN:CNE1000018P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.55 
Price to Sales:64.22 
Price to Book:11.36 
Revenue:1.649B 
EBITDA:769.27M 
Shares:2.155B 
Market Cap:112.146B 

TECHNICAL INDICATORS

MA5:52.180.3%
MA10:51.630.8%
MA20:49.235.7%
MA50:46.6511.6%
MA100:46.7511.3%
MA200:43.4319.8%
STO9:55.68
STO14:66.32
RSI14:59.63
WPR14:-18.82 
MTM14:2.00
ROC14:0.04 
ATR:1.69 
Week High:54.003.7%
Week Low:50.892.3%
Month High:54.003.7%
Month Low:41.2019.8%
Year High:57.4910.5%
Year Low:32.8058.7%
Volatility:20.04 

RECENT SPLITS

Date Ratio
06 Jun 20181-1
26 Mar 201517-10
16 Jun 201415-10
21 Jun 201215-10

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.23
23 Dec 2022$0.14
06 Jun 2018$0.01
13 Jul 2016$0.01
16 Jun 2014$0.01
09 Jul 2013$0.01