SHE, 002625 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 42.76	CHANGE: 0.54	OPEN: 43.31	HIGH: 43.69	ASK: 0.00	VOLUME: 29.17M
LAST: 42.76	CHG(%): 1.25	PREV: 43.30	LOW: 42.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	43.31	43.69	42.40	42.76	29.17M
13 Aug 25	43.61	44.18	43.19	43.30	30.84M
12 Aug 25	44.68	44.69	43.50	43.61	31.34M
11 Aug 25	43.17	45.48	43.17	44.65	40.16M
08 Aug 25	42.85	44.26	42.77	43.38	34.14M
07 Aug 25	42.36	43.39	42.05	43.03	37.89M
06 Aug 25	41.38	42.45	41.38	42.36	36.32M
05 Aug 25	41.57	41.70	41.07	41.36	18.36M
04 Aug 25	40.25	42.24	40.05	41.62	39.27M
01 Aug 25	40.83	40.90	39.90	40.30	20.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.76