EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002626: Xiamen Kingdomway Group Co

19 Dec 2025
LAST:

18.88

CHANGE:
 0.26		OPEN:
18.62		HIGH:
18.98		ASK:
0.00		VOLUME:
5.72M
CHG(%):
1.40		PREV:
18.62		LOW:
18.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2518.6218.9818.5618.885.72M
18 Dec 2518.5118.8218.4418.624.18M
17 Dec 2518.3218.6218.1918.535.15M
16 Dec 2518.6718.8518.3518.365.28M
15 Dec 2518.3618.8518.3618.645.07M
12 Dec 2518.5518.6518.3818.404.25M
11 Dec 2519.0019.0018.4918.506.63M
10 Dec 2519.1219.3618.8619.049.78M
09 Dec 2518.8019.2818.7118.978.78M
08 Dec 2518.8319.1818.7118.905.79M

PROFILE

Name:Xiamen Kingdomway Group Co
About:Xiamen Kingdomway Group Company engages in the manufacturing and sale of the nutrition and health products in China and internationally. It offers its products under the Doctor's Best, Zipfizz, Kingdomway, Labrada, Prosupps, Maikon, and Jinlexin brands. The company was formerly known as Xiamen Jindawei Vitamin Co., Ltd. Xiamen Kingdomway Group Company was founded in 1997 and is based in Xiamen, China.
Industry:Packaged Foods
Address:No. 299 Yangguang West Road, Xiamen, China
Website:https://www.kingdomway.com
ISIN:CNE1000018X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.08 
Price to Sales:3.53 
Price to Book:2.68 
DivYield:0.02 
Div/Share:0.40 
Revenue:3.324B 
EBITDA:665.27M 
Shares:609.93M 
Market Cap:11.516B 

TECHNICAL INDICATORS

MA5:18.611.5%
MA10:18.681.0%
MA20:18.691.0%
MA50:19.764.7%
MA100:19.684.2%
MA200:18.392.7%
STO9:52.00
STO14:52.00
RSI14:51.16
WPR14:-23.53
MTM14:0.12
ROC14:0.01 
ATR:0.43 
Week High:18.980.5%
Week Low:18.193.8%
Month High:20.126.6%
Month Low:18.192.7%
Year High:22.4418.9%
Year Low:12.6549.2%

RECENT SPLITS

Date Ratio
09 Jun 201520-10
06 Jun 201416-10
28 May 201220-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.40
06 Jun 2024$0.20
26 May 2023$0.20
17 Jun 2022$0.60
18 Jun 2021$0.60
29 May 2020$0.60
28 May 2019$0.80
11 May 2018$0.40
12 Jun 2017$0.20
13 Jun 2016$0.05