EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002628: Chengdu Road & Bridge Engineering Co Ltd

12 Nov 2026
LAST:

4.740

CHANGE:
 0.43		OPEN:
4.350		HIGH:
4.740		ASK:
0.000		VOLUME:
23.07M
CHG(%):
9.98		PREV:
4.310		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.3504.7404.3204.74023.07M
11 Nov 264.3604.3604.2604.3108.62M
10 Nov 264.2704.4004.2604.3509.14M
09 Nov 264.2104.3104.2104.2608.12M
06 Nov 264.1504.2504.1204.2109.6M
05 Nov 264.2204.3204.1904.25012.03M
04 Nov 264.1904.2504.1204.23011.48M
03 Nov 264.1704.2304.1204.18010.38M
02 Nov 264.1804.2204.0704.17010.65M
30 Oct 264.3504.3604.1504.15011.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.00 
PEG Ratio:0.74 
Price to Sales:3.81 
Price to Book:1.02 
Profit Margin:-0.11 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:824.15M 
EBITDA:75.97M 

TECHNICAL INDICATORS

MA5:4.378.4%
MA10:4.2910.6%
MA20:4.417.6%
MA50:4.821.6%
MA100:4.852.3%
MA200:4.995.2%
STO9:100.00 
STO14:100.00 
RSI14:54.11
MTM14:0.25
ROC14:0.06 
ATR:0.17 
Week High:4.740.0%
Week Low:4.1215.0%
Month High:4.944.2%
Month Low:4.075.2%
Year High:6.4736.5%
Year Low:3.9520.0%

RECENT SPLITS

Date Ratio
27 Sep 201318-10
29 Mar 201220-10

RECENT DIVIDENDS

Date Amount
20 Jul 2023$0.02
27 May 2020$0.01
13 Jun 2017$0.05
11 Aug 2016$0.02
15 Jun 2015$0.05
18 Apr 2014$0.09
08 May 2013$0.05