EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002628: Chengdu Road & Bridge Engineering Co Ltd

24 Sep 2026
LAST:

5.000

CHANGE:
 0.07		OPEN:
5.090		HIGH:
5.140		ASK:
0.000		VOLUME:
13.68M
CHG(%):
1.38		PREV:
5.070		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.0905.1404.9605.00013.68M
23 Sep 265.1805.2205.0605.07012.94M
22 Sep 265.2705.3505.1505.19017.72M
21 Sep 265.0605.3305.0405.29030.88M
18 Sep 265.0905.1505.0505.07013.05M
17 Sep 265.1205.1505.0305.08012.92M
16 Sep 264.9505.2504.9005.13022.95M
15 Sep 265.0805.1404.9404.97018.63M
14 Sep 265.0605.1405.0005.07012.0M
11 Sep 265.1405.1504.9805.08021.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.00 
PEG Ratio:0.74 
Price to Sales:4.30 
Price to Book:1.32 
Profit Margin:-0.10 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:864.13M 
EBITDA:101.67M 

TECHNICAL INDICATORS

MA5:5.122.5%
MA10:5.101.9%
MA20:5.214.2%
MA50:4.960.9%
MA100:5.091.9%
MA200:4.931.3%
STO9:7.89 
STO14:7.89 
RSI14:42.50
WPR14:-90.91 
MTM14:-0.30
ROC14:-0.06 
ATR:0.17 
Week High:5.357.0%
Week Low:4.960.8%
Month High:5.8016.0%
Month Low:4.721.3%
Year High:6.4729.4%
Year Low:3.9526.6%
Volatility:59.65 

RECENT SPLITS

Date Ratio
27 Sep 201318-10
29 Mar 201220-10

RECENT DIVIDENDS

Date Amount
20 Jul 2023$0.02
27 May 2020$0.01
13 Jun 2017$0.05
11 Aug 2016$0.02
15 Jun 2015$0.05
18 Apr 2014$0.09
08 May 2013$0.05