EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002628: Chengdu Road & Bridge Engineering Co Ltd

19 Dec 2025
LAST:

4.140

CHANGE:
 0.08		OPEN:
4.070		HIGH:
4.140		ASK:
0.000		VOLUME:
9.11M
CHG(%):
1.97		PREV:
4.060		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.0704.1404.0504.1409.11M
18 Dec 254.0104.0904.0004.0607.74M
17 Dec 254.0504.0603.9504.04012.29M
16 Dec 254.1204.1204.0304.0307.77M
15 Dec 254.0704.1604.0204.1109.98M
12 Dec 254.1204.1504.0704.0908.61M
11 Dec 254.2104.2304.1204.1208.81M
10 Dec 254.1804.2204.1504.2107.56M
09 Dec 254.2204.2304.1604.1808.57M
08 Dec 254.2604.2704.2004.22010.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.081.6%
MA10:4.120.5%
MA20:4.222.0%
MA50:4.529.2%
MA100:4.7514.8%
MA200:4.5810.5%
STO9:55.00
STO14:30.56
RSI14:35.06 
WPR14:-63.33
MTM14:-0.19
ROC14:-0.04 
ATR:0.10 
Week High:4.160.5%
Week Low:3.954.8%
Month High:4.6011.1%
Month Low:3.9510.5%
Year High:6.0846.9%
Year Low:3.3224.7%
Volatility:18.21 

RECENT SPLITS

Date Ratio
27 Sep 201318-10
29 Mar 201220-10

RECENT DIVIDENDS

Date Amount
20 Jul 2023$0.02
27 May 2020$0.01
13 Jun 2017$0.05
11 Aug 2016$0.02
15 Jun 2015$0.05
18 Apr 2014$0.09
08 May 2013$0.05