EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002628: Chengdu Road & Bridge Engineering Co Ltd

17 Jul 2026
LAST:

4.910

CHANGE:
 0.13		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
45.34M
CHG(%):
2.58		PREV:
5.040		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.2005.2004.8604.91045.34M
16 Jul 265.0405.2404.8505.04048.9M
15 Jul 265.1505.4304.8505.10058.48M
14 Jul 264.4705.1204.4405.12050.25M
13 Jul 265.1205.1304.6504.65040.74M
10 Jul 265.3205.3905.1705.17024.58M
09 Jul 265.2005.3505.1605.27019.43M
08 Jul 265.3005.3805.1905.21022.73M
07 Jul 265.2905.5305.2305.32025.21M
06 Jul 265.4705.4905.2305.29034.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.00 
PEG Ratio:0.74 
Price to Sales:4.59 
Price to Book:1.41 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:867.0M 
EBITDA:101.67M 

TECHNICAL INDICATORS

MA5:4.961.1%
MA10:5.114.0%
MA20:5.052.8%
MA50:5.226.2%
MA100:5.246.7%
MA200:4.880.7%
STO9:29.55
STO14:23.64
RSI14:51.14
WPR14:-66.23
MTM14:-0.44
ROC14:-0.08 
ATR:0.36 
Week High:5.4310.6%
Week Low:4.4410.6%
Month High:5.7517.1%
Month Low:4.310.7%
Year High:6.4731.8%
Year Low:3.9524.3%
Volatility:17.88 

RECENT SPLITS

Date Ratio
27 Sep 201318-10
29 Mar 201220-10

RECENT DIVIDENDS

Date Amount
20 Jul 2023$0.02
27 May 2020$0.01
13 Jun 2017$0.05
11 Aug 2016$0.02
15 Jun 2015$0.05
18 Apr 2014$0.09
08 May 2013$0.05