SHE, 002628 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.290	CHANGE: 0.35	OPEN: 5.110	HIGH: 5.430	ASK: 0.000	VOLUME: 125.59M
LAST: 5.290	CHG(%): 7.09	PREV: 4.940	LOW: 5.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.110	5.430	5.110	5.290	125.59M
13 Aug 25	5.010	5.030	4.910	4.940	29.85M
12 Aug 25	5.070	5.080	4.990	5.030	24.31M
11 Aug 25	4.980	5.080	4.970	5.060	35.29M
08 Aug 25	4.890	4.980	4.870	4.970	24.49M
07 Aug 25	5.050	5.100	4.920	4.930	30.94M
06 Aug 25	4.970	4.980	4.880	4.910	30.74M
05 Aug 25	5.000	5.010	4.960	4.970	19.76M
04 Aug 25	4.960	5.150	4.910	5.010	31.25M
01 Aug 25	5.060	5.070	4.960	4.970	21.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.290