SHE, 002629 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.040	CHANGE: 0.45	OPEN: 7.430	HIGH: 7.490	ASK: 0.000	VOLUME: 32.43M
LAST: 7.040	CHG(%): 6.01	PREV: 7.490	LOW: 6.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.430	7.490	6.990	7.040	32.43M
13 Aug 25	7.500	7.520	7.340	7.490	13.16M
12 Aug 25	7.540	7.590	7.400	7.510	14.56M
11 Aug 25	7.700	7.830	7.510	7.550	20.73M
08 Aug 25	7.450	7.950	7.350	7.700	26.75M
07 Aug 25	7.530	7.780	7.330	7.420	19.95M
06 Aug 25	7.830	7.840	7.470	7.530	19.35M
05 Aug 25	7.540	7.800	7.440	7.770	16.25M
04 Aug 25	7.400	7.600	7.310	7.540	23.13M
01 Aug 25	7.950	7.980	7.810	7.830	12.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040