EODData

SHE, 002629: Zhejiang Renzhi Co Ltd

10 Aug 2026
LAST:

4.700

CHANGE:
 0.09
OPEN:
4.620
HIGH:
4.710
ASK:
0.000
VOLUME:
11.88M
CHG(%):
1.95
PREV:
4.610
LOW:
4.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.6204.7104.5304.70011.88M
07 Aug 264.6004.7204.5004.61017.0M
06 Aug 264.6004.6204.4804.58011.68M
05 Aug 264.5904.6204.5004.57010.0M
04 Aug 264.5504.6504.4804.59013.06M
03 Aug 264.3004.5404.3004.53014.4M
31 Jul 264.1504.3204.1204.30012.07M
30 Jul 264.3504.4404.1404.20014.4M
29 Jul 264.2104.3204.1904.27011.89M
28 Jul 264.2004.2904.1604.1909.15M

PROFILE

Name:Zhejiang Renzhi Co Ltd
About:Zhejiang Renzhi Co., Ltd., together with its subsidiaries, provides professional services in the oil and gas drilling and engineering fields in China. It operates through Benevolent Wisdom, Petrochemicals, New Materials, Ren Xun, and Other segments. The company is involved in the development, production, sale, and import and export trade of oilfield chemical additives and new materials; and distribution of solar thermal power generation equipment, and electrical facilities and equipment. It also offers drilling fluid technical, anti-corrosion engineering technical, underground operation technical, oilfield environmental protection, pipe inspection and maintenance, photovoltaic engineering, petroleum and natural gas, drilling and completion technical, engineering management, project design, construction, water pollution control, oil and gas wastewater treatment, sludge pretreatment and tank cleaning, mud non-landing, resource utilization, clean production project technical consulting, environmental protection hazard management, and noise control services. In addition, the company offers packaging materials, petroleum equipment, and modified polymer materials; and drilling engineering, downhole, production stimulation, and downhole tools and completion technical services. Further, it is involved in mechanical and electrical equipment; wires and electricity of mechanical and electrical equipment; wires and cables; rubber and plastic products; electric power, mechanical, electrical, landscaping, and municipal engineering projects; heat production and supply; cooling services; and research and development of emerging energy technologies. The company was incorporated in 2006 and is headquartered in Shenzhen, China. Zhejiang Renzhi Co., Ltd. is a subsidiary of Pingda New Material Co., Ltd.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Xijingdi Building, Shenzhen, China, 518000
Website:https://www.chinarenzhi.com
ISIN:CNE1000018S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:228.00 
Price to Sales:6.64 
Price to Book:30.81 
Profit Margin:0.03 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:292.68M 
EBITDA:17.42M 
Shares:426.1M 
Market Cap:2.003B 

TECHNICAL INDICATORS

MA5:4.612.0%
MA10:4.455.5%
MA20:4.358.1%
MA50:4.592.3%
MA100:5.5618.3%
MA200:6.5238.8%
STO9:96.15 
STO14:96.83 
RSI14:77.42 
MTM14:0.61
ROC14:0.15 
ATR:0.19 
Week High:4.720.4%
Week Low:4.309.3%
Month High:4.751.1%
Month Low:3.8238.8%
Year High:10.33119.8%
Year Low:3.8223.0%
Volatility:37.06 

RECENT SPLITS

Date Ratio
04 Jun 201515-10
17 Jul 201416-10
10 May 201315-10

RECENT DIVIDENDS

Date Amount
04 Jun 2015$0.01
17 Jul 2014$0.01
10 May 2013$0.02