EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002630: China Western Power Industrial Co Ltd

08 Jun 2026
LAST:

1.770

CHANGE:
 0.08		OPEN:
1.860		HIGH:
1.920		ASK:
0.000		VOLUME:
28.18M
CHG(%):
4.32		PREV:
1.850		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 261.8601.9201.7601.77028.18M
05 Jun 261.8901.9401.8301.85054.5M
04 Jun 261.7601.8501.7101.85060.42M
03 Jun 261.7601.7601.7601.7602.77M
02 Jun 261.6001.6801.5901.68017.98M
01 Jun 261.6001.6201.5501.60048.11M
29 May 261.6101.6901.6001.63034.51M
28 May 261.6501.6701.6201.64049.5M
27 May 261.6401.7201.6301.71027.75M
26 May 261.6901.7301.6401.65039.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.25 
Price to Sales:1.58 
Price to Book:13.04 
Profit Margin:-0.19 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.66 
Revenue:1.988B 
EBITDA:339.02M 

TECHNICAL INDICATORS

MA5:1.780.7%
MA10:1.713.3%
MA20:1.822.6%
MA50:1.9610.5%
MA100:2.2325.8%
MA200:2.5343.0%
STO9:50.00
STO14:43.59
RSI14:37.35 
WPR14:-50.00
MTM14:-0.17
ROC14:-0.09 
ATR:0.10 
Week High:1.949.6%
Week Low:1.5514.2%
Month High:2.0716.9%
Month Low:1.5543.0%
Year High:3.61104.0%
Year Low:1.5514.2%

RECENT SPLITS

Date Ratio
18 May 20181-1
08 Jul 201520-10
30 Apr 201418-10

RECENT DIVIDENDS

Date Amount
18 May 2018$0.03
23 Jun 2017$0.02
23 Jun 2016$0.02
08 Jul 2015$0.02
30 Apr 2014$0.00
30 May 2013$0.00