EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002630: China Western Power Industrial Co Ltd

04 Mar 2026
LAST:

2.510

CHANGE:
 0.04		OPEN:
2.470		HIGH:
2.550		ASK:
0.000		VOLUME:
21.48M
CHG(%):
1.62		PREV:
2.470		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 262.4702.5502.4602.51021.48M
03 Mar 262.5602.6202.4502.47033.35M
02 Mar 262.6502.7002.5802.58042.58M
27 Feb 262.7802.8202.6902.72040.3M
26 Feb 262.7302.8302.6702.80052.91M
25 Feb 262.5802.7202.5702.72032.06M
24 Feb 262.5902.6202.5202.59019.17M
13 Feb 262.5602.6602.5502.58021.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.25 
Price to Sales:1.58 
Price to Book:13.04 
Profit Margin:-0.19 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.66 
Revenue:1.988B 
EBITDA:339.02M 

TECHNICAL INDICATORS

MA5:2.624.2%
MA10:2.614.0%
MA20:2.510.2%
MA50:2.551.8%
MA100:2.738.7%
MA200:2.728.2%
STO9:11.11 
STO14:27.27
RSI14:60.95 
WPR14:-70.73
MTM14:0.12
ROC14:0.05 
ATR:0.13 
Week High:2.8312.7%
Week Low:2.452.4%
Month High:2.8312.7%
Month Low:2.218.2%
Year High:6.00139.0%
Year Low:2.1218.4%
Volatility:27.95 

RECENT SPLITS

Date Ratio
18 May 20181-1
08 Jul 201520-10
30 Apr 201418-10

RECENT DIVIDENDS

Date Amount
18 May 2018$0.03
23 Jun 2017$0.02
23 Jun 2016$0.02
08 Jul 2015$0.02
30 Apr 2014$0.00
30 May 2013$0.00