EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002630: China Western Power Industrial Co Ltd

22 Apr 2026
LAST:

2.130

CHANGE:
 0.01		OPEN:
2.110		HIGH:
2.170		ASK:
0.000		VOLUME:
30.75M
CHG(%):
0.47		PREV:
2.120		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 262.1102.1702.0802.13030.75M
21 Apr 262.2002.2302.1002.12049.74M
20 Apr 262.2602.2702.1602.21072.97M
17 Apr 262.1302.2402.1002.24074.61M
16 Apr 262.1502.2202.0502.130108.05M
15 Apr 262.0902.1102.0702.11021.82M
14 Apr 261.9102.0101.9102.01031.54M
13 Apr 261.8501.9401.8101.91045.7M
10 Apr 261.8801.9201.8701.88037.32M
09 Apr 261.9501.9601.8801.88048.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.25 
Price to Sales:1.58 
Price to Book:13.04 
Profit Margin:-0.19 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.66 
Revenue:1.988B 
EBITDA:339.02M 

TECHNICAL INDICATORS

MA5:2.171.7%
MA10:2.063.3%
MA20:2.063.4%
MA50:2.307.8%
MA100:2.4615.3%
MA200:2.6424.1%
STO9:64.10
STO14:64.10
RSI14:52.33
WPR14:-30.56
MTM14:0.14
ROC14:0.07 
ATR:0.11 
Week High:2.276.6%
Week Low:2.053.9%
Month High:2.276.6%
Month Low:1.8124.1%
Year High:4.69120.2%
Year Low:1.8117.7%

RECENT SPLITS

Date Ratio
18 May 20181-1
08 Jul 201520-10
30 Apr 201418-10

RECENT DIVIDENDS

Date Amount
18 May 2018$0.03
23 Jun 2017$0.02
23 Jun 2016$0.02
08 Jul 2015$0.02
30 Apr 2014$0.00
30 May 2013$0.00