EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002630: China Western Power Industrial Co Ltd

11 Aug 2026
LAST:

1.680

CHANGE:
 0.01		OPEN:
1.670		HIGH:
1.700		ASK:
0.000		VOLUME:
13.07M
CHG(%):
0.60		PREV:
1.670		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 261.6701.7001.6501.68013.07M
10 Aug 261.6501.6801.6401.67010.04M
07 Aug 261.6601.6701.6301.65010.49M
06 Aug 261.6801.6901.6501.66011.8M
05 Aug 261.6801.7201.6701.68013.31M
04 Aug 261.6801.6901.6501.69012.73M
03 Aug 261.6301.7301.6201.68017.72M
31 Jul 261.6001.6301.5901.63014.92M
30 Jul 261.6301.6601.6001.60014.98M
29 Jul 261.6001.6601.5901.64015.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.25 
Price to Sales:1.66 
Price to Book:29.82 
Profit Margin:-0.27 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-1.74 
Revenue:1.196B 
EBITDA:217.5M 

TECHNICAL INDICATORS

MA5:1.670.7%
MA10:1.661.3%
MA20:1.680.1%
MA50:1.764.5%
MA100:1.8811.8%
MA200:2.2936.0%
STO9:61.54
STO14:61.54
RSI14:47.22
WPR14:-11.11 
ATR:0.06 
Week High:1.722.4%
Week Low:1.633.1%
Month High:1.8510.1%
Month Low:1.5836.0%
Year High:3.61114.9%
Year Low:1.558.4%
Volatility:28.07 

RECENT SPLITS

Date Ratio
18 May 20181-1
08 Jul 201520-10
30 Apr 201418-10

RECENT DIVIDENDS

Date Amount
18 May 2018$0.03
23 Jun 2017$0.02
23 Jun 2016$0.02
08 Jul 2015$0.02
30 Apr 2014$0.00
30 May 2013$0.00