EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002630: China Western Power Industrial Co Ltd

13 Jan 2026
LAST:

2.600

CHANGE:
 0.06		OPEN:
2.650		HIGH:
2.660		ASK:
0.000		VOLUME:
27.43M
CHG(%):
2.26		PREV:
2.660		LOW:
2.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 262.6502.6602.5902.60027.43M
12 Jan 262.6802.7102.6402.66032.66M
09 Jan 262.6402.7402.6002.69048.82M
08 Jan 262.5602.6502.5502.65031.64M
07 Jan 262.5502.5502.5002.52019.44M
06 Jan 262.5102.5702.5002.56019.85M
05 Jan 262.4902.5202.4702.52021.84M
31 Dec 252.5302.5502.4902.50016.35M
30 Dec 252.5502.5602.4502.51037.32M
29 Dec 252.6502.6502.5602.58025.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.25 
Price to Sales:1.58 
Price to Book:13.04 
Profit Margin:-0.19 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.66 
Revenue:1.988B 
EBITDA:339.02M 

TECHNICAL INDICATORS

MA5:2.620.9%
MA10:2.580.8%
MA20:2.600.1%
MA50:2.755.7%
MA100:2.849.3%
MA200:3.0015.6%
STO9:41.67
STO14:41.67
RSI14:45.59
WPR14:-47.37
MTM14:-0.01
ROC14:0.00 
ATR:0.08 
Week High:2.745.4%
Week Low:2.504.0%
Month High:2.745.4%
Month Low:2.4515.6%
Year High:6.00130.8%
Year Low:2.1719.8%
Volatility:5.29 

RECENT SPLITS

Date Ratio
18 May 20181-1
08 Jul 201520-10
30 Apr 201418-10

RECENT DIVIDENDS

Date Amount
18 May 2018$0.03
23 Jun 2017$0.02
23 Jun 2016$0.02
08 Jul 2015$0.02
30 Apr 2014$0.00
30 May 2013$0.00