EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002631: Der International Home Furnishing Co Ltd

17 Apr 2026
LAST:

7.370

CHANGE:
 0.15		OPEN:
7.270		HIGH:
7.500		ASK:
0.000		VOLUME:
21.4M
CHG(%):
2.08		PREV:
7.220		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.2707.5007.1407.37021.4M
16 Apr 267.2707.2707.0607.22016.02M
15 Apr 267.3207.5507.2007.22024.93M
14 Apr 267.4407.5007.1207.32023.81M
13 Apr 267.2407.2907.0907.21017.36M
10 Apr 267.3107.4707.2007.25024.73M
09 Apr 266.9107.4406.7107.27040.89M
08 Apr 266.8806.9906.6806.85031.71M
07 Apr 266.1906.8306.1706.83026.73M
03 Apr 266.5706.6006.1906.21014.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.40 
Forward P/E:13.82 
PEG Ratio:13.82 
Price to Sales:4.04 
Price to Book:2.27 
Profit Margin:-0.13 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.227B 
EBITDA:130.36M 

TECHNICAL INDICATORS

MA5:7.271.4%
MA10:7.084.2%
MA20:6.936.4%
MA50:6.5612.4%
MA100:6.1120.7%
MA200:5.5832.1%
STO9:75.00
STO14:86.57 
RSI14:56.23
MTM14:0.53
ROC14:0.08 
ATR:0.37 
Week High:7.552.4%
Week Low:7.064.4%
Month High:7.603.1%
Month Low:6.1432.1%
Year High:8.1210.2%
Year Low:4.2274.6%
Volatility:30.00 

RECENT SPLITS

Date Ratio
28 Apr 201520-10
28 Apr 201420-10

RECENT DIVIDENDS

Date Amount
28 May 2024$0.03
20 Jun 2023$0.03
17 Jun 2022$0.03
24 May 2021$0.03
01 Jun 2020$0.06
27 May 2019$0.06
21 May 2018$0.02
22 May 2017$0.03
21 Jun 2016$0.03
28 Apr 2015$0.01