EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002631: Der International Home Furnishing Co Ltd

29 Sep 2026
LAST:

13.44

CHANGE:
 0.45		OPEN:
13.30		HIGH:
13.69		ASK:
0.00		VOLUME:
45.47M
CHG(%):
3.46		PREV:
12.99		LOW:
12.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2613.3013.6912.8813.4445.47M
28 Sep 2613.8914.0212.9512.9961.15M
24 Sep 2613.5514.0913.1813.9374.21M
23 Sep 2614.2014.3013.5813.6054.6M
22 Sep 2614.4214.7514.0014.1369.72M
21 Sep 2613.2914.4013.2914.1479.1M
18 Sep 2612.1513.2312.0013.2398.08M
17 Sep 2611.0912.3011.0912.0382.82M
16 Sep 2610.2011.2310.1211.2344.88M
15 Sep 269.3110.219.2810.2132.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.40 
Forward P/E:21.20 
PEG Ratio:-1.68 
Price to Sales:6.80 
Price to Book:3.76 
Profit Margin:-0.18 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:1.119B 

TECHNICAL INDICATORS

MA5:13.621.3%
MA10:12.894.2%
MA20:11.6915.0%
MA50:9.4841.8%
MA100:8.9949.5%
MA200:7.6974.7%
STO9:62.78
STO14:76.05
RSI14:63.87 
WPR14:-14.40 
MTM14:2.57
ROC14:0.24 
ATR:0.90 
Week High:14.759.7%
Week Low:12.884.3%
Month High:14.759.7%
Month Low:8.9174.7%
Year High:14.759.7%
Year Low:4.73184.1%
Volatility:15.51 

RECENT SPLITS

Date Ratio
28 Apr 201520-10
28 Apr 201420-10

RECENT DIVIDENDS

Date Amount
28 May 2024$0.03
20 Jun 2023$0.03
17 Jun 2022$0.03
24 May 2021$0.03
01 Jun 2020$0.06
27 May 2019$0.06
21 May 2018$0.02
22 May 2017$0.03
21 Jun 2016$0.03
28 Apr 2015$0.01