EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002632: Daoming Optics&Chemical Co Ltd

24 Sep 2026
LAST:

9.590

CHANGE:
 0.14		OPEN:
9.730		HIGH:
9.830		ASK:
0.000		VOLUME:
13.0M
CHG(%):
1.44		PREV:
9.730		LOW:
9.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.7309.8309.5809.59013.0M
23 Sep 269.8109.8509.6309.73018.87M
22 Sep 269.96010.0309.7109.81027.05M
21 Sep 269.60010.1309.41010.03039.54M
18 Sep 269.1109.7509.1009.54038.63M
17 Sep 268.9909.3908.8009.07027.88M
16 Sep 269.1209.2909.0009.18025.7M
15 Sep 269.5809.7409.1909.24034.84M
14 Sep 269.4209.8709.3709.56033.88M
11 Sep 269.2209.7708.9609.59042.88M

PROFILE

Name:Daoming Optics&Chemical Co Ltd
About:Daoming Optics&Chemical Co.,Ltd engages in the research and development, production, and sale of reflective materials and products worldwide. It offers reflective films and cloth products; functional materials, including aluminum-plastic film, PC/PMMA composite sheet, and graphene heat dissipation film; micro-nano optical display materials, such as film rolls, optical film sheets, and quantum dot films. The company was incorporated in 2007 and is based in Yongkang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 581, Dongwu Road, Yongkang, China, 321399
Website:https://www.chinadaoming.com
ISIN:CNE100001971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.14 
Price to Sales:3.74 
Price to Book:2.44 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.26 
Revenue:1.45B 
EBITDA:285.85M 
Shares:624.6M 
Market Cap:5.99B 

TECHNICAL INDICATORS

MA5:9.741.6%
MA10:9.530.6%
MA20:9.362.5%
MA50:8.769.5%
MA100:9.392.2%
MA200:11.0715.4%
STO9:49.06
STO14:49.06
RSI14:51.15
WPR14:-45.83
MTM14:0.18
ROC14:0.02 
ATR:0.49 
Week High:10.135.6%
Week Low:8.809.0%
Month High:10.135.6%
Month Low:8.2015.4%
Year High:16.5672.7%
Year Low:7.4628.6%
Volatility:36.52 

RECENT SPLITS

Date Ratio
27 May 201620-10
17 Apr 201520-10
20 Jun 20131-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.17
15 Sep 2025$0.13
22 May 2025$0.13
19 Sep 2024$0.13
30 May 2024$0.30
25 May 2023$0.45
27 May 2022$0.05
28 Sep 2020$0.13
17 Jun 2020$0.03
13 Jun 2019$0.35