EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002634: ZheJiang BangJie Digital Knitting Share Co Ltd

12 Nov 2026
LAST:

4.030

CHANGE:
 0.13		OPEN:
4.190		HIGH:
4.190		ASK:
0.000		VOLUME:
3.93M
CHG(%):
3.13		PREV:
4.160		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.1904.1904.0204.0303.93M
11 Nov 264.1904.2204.1404.1604.43M
10 Nov 264.1404.1704.1204.1601.95M
09 Nov 264.2404.2404.0804.1304.09M
06 Nov 263.9804.1803.9704.1505.77M
05 Nov 264.0204.1203.9504.0606.15M
04 Nov 264.1704.1904.0004.0308.47M
03 Nov 264.1604.3004.0904.19011.23M
02 Nov 263.8004.1503.7804.15014.75M
30 Oct 263.6603.8103.6103.7705.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.83 
Price to Sales:3.27 
Price to Book:-2.05 
Profit Margin:-0.72 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:1.06 
Revenue:529.16M 

TECHNICAL INDICATORS

MA5:4.132.4%
MA10:4.081.3%
MA20:3.854.8%
MA50:3.981.1%
MA100:4.112.0%
MA200:5.1327.3%
STO14:68.24
RSI14:69.34 
WPR14:-21.62
MTM14:0.58
ROC14:0.17 
ATR:0.19 
Week High:4.245.2%
Week Low:3.952.0%
Month High:4.306.7%
Month Low:3.3627.3%
Year High:9.67140.0%
Year Low:3.3619.9%

RECENT SPLITS

Date Ratio
12 May 201636-10
15 Jun 201215-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.05
16 Jun 2017$0.05
12 May 2016$0.02
21 Jul 2015$0.02
30 May 2014$0.01
28 Jun 2013$0.01