EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002634: ZheJiang BangJie Digital Knitting Share Co Ltd

08 Jun 2026
LAST:

4.990

CHANGE:
 0.21		OPEN:
4.740		HIGH:
5.020		ASK:
0.000		VOLUME:
23.85M
CHG(%):
4.39		PREV:
4.780		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 264.7405.0204.6904.99023.85M
05 Jun 264.8705.0304.6804.7809.95M
04 Jun 264.8604.9604.7504.80011.35M
03 Jun 265.2305.2504.7904.93023.99M
02 Jun 264.9905.0304.9405.0306.13M
01 Jun 264.6304.7904.5604.79016.55M
29 May 264.4804.5604.4104.56011.1M
28 May 264.2904.4304.2904.3406.87M
27 May 264.4604.4804.2504.34013.33M
26 May 264.7604.7704.4704.47014.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.83 
Price to Sales:4.31 
Profit Margin:-2.46 
Operating Margin:-0.55 
Return on Assets:-0.05 
Return on Equity:-11.93 
Revenue:563.45M 

TECHNICAL INDICATORS

MA5:4.911.7%
MA10:4.706.1%
MA20:4.735.6%
MA50:6.0120.5%
MA100:6.2224.6%
MA200:5.7114.5%
STO9:71.43
STO14:73.20
RSI14:57.08
WPR14:-5.33 
MTM14:0.48
ROC14:0.11 
ATR:0.26 
Week High:5.255.2%
Week Low:4.569.4%
Month High:5.5511.2%
Month Low:4.2514.5%
Year High:9.6793.8%
Year Low:3.5839.4%
Volatility:59.71 

RECENT SPLITS

Date Ratio
12 May 201636-10
15 Jun 201215-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.05
16 Jun 2017$0.05
12 May 2016$0.02
21 Jul 2015$0.02
30 May 2014$0.01
28 Jun 2013$0.01