EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002634: ZheJiang BangJie Digital Knitting Share Co Ltd

19 Dec 2025
LAST:

5.580

CHANGE:
 0.30		OPEN:
5.320		HIGH:
5.710		ASK:
0.000		VOLUME:
15.1M
CHG(%):
5.68		PREV:
5.280		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.3205.7105.2805.58015.1M
18 Dec 255.2005.3905.2005.28010.13M
17 Dec 255.1905.2405.0805.2209.18M
16 Dec 255.2305.3105.1105.19013.95M
15 Dec 255.0705.3105.0205.21015.1M
12 Dec 255.3005.4105.0305.10015.07M
11 Dec 255.5505.5705.2705.32019.97M
10 Dec 255.6805.7105.5105.57015.78M
09 Dec 255.7205.8905.6705.71025.64M
08 Dec 256.2306.3805.6105.76046.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.305.4%
MA10:5.393.4%
MA20:5.814.1%
MA50:5.540.7%
MA100:5.138.8%
MA200:4.4924.2%
STO9:60.76
STO14:33.57
RSI14:36.79 
WPR14:-63.64
MTM14:-0.84
ROC14:-0.13 
ATR:0.32 
Week High:5.712.3%
Week Low:5.0211.2%
Month High:6.5317.0%
Month Low:5.0224.2%
Year High:6.5317.0%
Year Low:2.66109.8%

RECENT SPLITS

Date Ratio
12 May 201636-10
15 Jun 201215-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.05
16 Jun 2017$0.05
12 May 2016$0.02
21 Jul 2015$0.02
30 May 2014$0.01
28 Jun 2013$0.01