EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002634: ZheJiang BangJie Digital Knitting Share Co Ltd

03 Apr 2026
LAST:

9.240

CHANGE:
 0.03		OPEN:
9.380		HIGH:
9.380		ASK:
0.000		VOLUME:
31.47M
CHG(%):
0.33		PREV:
9.210		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 269.3809.3809.0109.24031.47M
02 Apr 269.0909.4008.9109.21036.67M
01 Apr 268.8509.4508.7109.17061.63M
31 Mar 268.7008.9408.4008.94035.29M
30 Mar 267.3508.1307.3208.13032.48M
27 Mar 266.9507.4306.8107.39015.62M
26 Mar 266.8507.1406.8306.95014.0M
25 Mar 266.4206.9106.3306.91020.7M
24 Mar 266.0406.4505.8806.38017.3M
23 Mar 266.1106.1305.7705.89020.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.83 
Price to Sales:4.31 
Profit Margin:-2.46 
Operating Margin:-0.55 
Return on Assets:-0.05 
Return on Equity:-11.93 
Revenue:563.45M 

TECHNICAL INDICATORS

MA5:8.943.4%
MA10:7.8218.1%
MA20:7.3326.0%
MA50:6.8035.9%
MA100:6.2747.4%
MA200:5.4370.3%
STO9:93.16 
STO14:94.10 
RSI14:79.86 
MTM14:2.72
ROC14:0.42 
ATR:0.49 
Week High:9.452.3%
Week Low:6.8135.7%
Month High:9.452.3%
Month Low:5.7770.3%
Year High:9.452.3%
Year Low:2.66247.4%
Volatility:4.25 

RECENT SPLITS

Date Ratio
12 May 201636-10
15 Jun 201215-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.05
16 Jun 2017$0.05
12 May 2016$0.02
21 Jul 2015$0.02
30 May 2014$0.01
28 Jun 2013$0.01