EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002634: ZheJiang BangJie Digital Knitting Share Co Ltd

24 Sep 2026
LAST:

4.040

CHANGE:
 0.03		OPEN:
4.030		HIGH:
4.080		ASK:
0.000		VOLUME:
3.64M
CHG(%):
0.75		PREV:
4.010		LOW:
3.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.0304.0803.9904.0403.64M
23 Sep 264.0904.1504.0004.0105.97M
22 Sep 264.0604.2604.0104.1309.52M
21 Sep 264.0404.0403.9704.0305.62M
18 Sep 264.0304.0603.9604.0604.24M
17 Sep 264.1004.1004.0004.0204.48M
16 Sep 264.1104.1904.0704.1002.78M
15 Sep 264.1804.1904.0904.1002.81M
14 Sep 264.2604.3204.1604.1903.7M
11 Sep 264.3504.4404.2704.2705.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.83 
Price to Sales:3.57 
Price to Book:-2.05 
Profit Margin:-1.78 
Operating Margin:-0.30 
Return on Assets:-0.05 
Return on Equity:1.06 
Revenue:559.28M 

TECHNICAL INDICATORS

MA5:4.050.3%
MA10:4.101.4%
MA20:4.163.0%
MA50:4.142.4%
MA100:4.398.6%
MA200:5.3933.4%
STO9:9.68 
STO14:6.98 
RSI14:42.71
WPR14:-91.89 
MTM14:-0.19
ROC14:-0.04 
ATR:0.13 
Week High:4.265.4%
Week Low:3.962.0%
Month High:4.449.9%
Month Low:3.9633.4%
Year High:9.67139.4%
Year Low:3.3819.5%
Volatility:4.73 

RECENT SPLITS

Date Ratio
12 May 201636-10
15 Jun 201215-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.05
16 Jun 2017$0.05
12 May 2016$0.02
21 Jul 2015$0.02
30 May 2014$0.01
28 Jun 2013$0.01