EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002635: Suzhou Anjie Technology Co Ltd

19 Dec 2025
LAST:

13.75

CHANGE:
 0.35		OPEN:
14.00		HIGH:
14.30		ASK:
0.00		VOLUME:
13.55M
CHG(%):
2.61		PREV:
13.40		LOW:
13.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.0014.3013.7213.7513.55M
18 Dec 2513.2913.5513.2713.404.7M
17 Dec 2513.2513.4013.0913.385.81M
16 Dec 2513.4413.4513.1313.254.61M
15 Dec 2513.5713.6213.4013.434.54M
12 Dec 2513.5713.7113.4313.614.43M
11 Dec 2513.9013.9013.5813.624.75M
10 Dec 2513.9813.9913.7713.874.47M
09 Dec 2514.0414.1313.9513.963.96M
08 Dec 2514.0014.1113.9314.066.1M

PROFILE

Name:Suzhou Anjie Technology Co Ltd
About:Suzhou Anjie Technology Co., Ltd. engages in research and development, production, and sales of precision functional devices, precision structural parts, and module products. The company offers adhesives, insulators, buffer, shielding, light shelter, heat dissipation, electric conductors and optical film, touch panel, window protective glass, precision metal parts, new energy vehicle parts, and other products. It also provides consumer electronics products for smart phones, desktops and laptops, tablet PC, smart wearable devices, and smart home products, as well as precision functional devices and various services for new energy vehicles industry. The company was incorporated in 1999 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Computer Hardware
Address:No. 2011, Sunwu Road, Suzhou, China, 215159
Website:https://www.anjiecorp.com
ISIN:CNE1000019B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.54 
Price to Sales:2.13 
Price to Book:1.71 
Revenue:4.719B 
EBITDA:475.55M 
Shares:659.69M 
Market Cap:9.071B 

TECHNICAL INDICATORS

MA5:13.442.3%
MA10:13.630.9%
MA20:13.700.4%
MA50:13.770.1%
MA100:14.102.6%
MA200:14.022.0%
STO9:47.62
STO14:47.62
RSI14:40.78
WPR14:-38.27
MTM14:-0.29
ROC14:-0.02 
ATR:0.30 
Week High:14.304.0%
Week Low:13.095.0%
Month High:14.304.0%
Month Low:13.062.0%
Year High:17.5527.6%
Year Low:11.3621.0%
Volatility:12.94 

RECENT SPLITS

Date Ratio
19 May 201715-10
24 Apr 201520-10
20 May 201315-10

RECENT DIVIDENDS

Date Amount
13 May 2025$0.20
11 Jun 2024$0.30
20 Jun 2023$0.20
17 May 2022$0.20
31 May 2021$0.20
04 Jun 2019$0.10
15 Jun 2018$0.10
19 May 2017$0.13
03 May 2016$0.13
24 Apr 2015$0.03