EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002635: Suzhou Anjie Technology Co Ltd

30 Sep 2025
LAST:

14.82

CHANGE:
 0.29		OPEN:
14.93		HIGH:
15.08		ASK:
0.00		VOLUME:
0
CHG(%):
1.92		PREV:
15.11		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.9315.0814.8014.8223.03M
29 Sep 2514.6415.8014.6415.1133.18M
26 Sep 2514.8214.8214.4114.4212.51M
25 Sep 2514.8815.0114.7714.8210.75M
24 Sep 2514.3514.8914.2914.8916.14M
23 Sep 2514.8014.8814.2014.4714.1M
22 Sep 2514.5414.8614.5214.7614.22M
19 Sep 2514.5714.7014.4214.439.23M
18 Sep 2514.7314.9214.3514.5517.29M
17 Sep 2514.5214.7414.4514.6911.89M

COMPANY PROFILE

Name:Suzhou Anjie Technology Co Ltd
About:Suzhou Anjie Technology Co., Ltd. engages in research and development, production, and sales of precision functional devices, precision structural parts, and module products. The company offers adhesives, insulators, buffer, shielding, light shelter, heat dissipation, electric conductors and optical film, touch panel, window protective glass, precision metal parts, new energy vehicle parts, and other products. It also provides consumer electronics products for smart phones, desktops and laptops, tablet PC, smart wearable devices, and smart home products, as well as precision functional devices and various services for new energy vehicles industry. The company was incorporated in 1999 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Computer Hardware
Address:No. 2011, Sunwu Road, Suzhou, China, 215159
Website:https://www.anjiecorp.com
ISIN:CNE1000019B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.54
Price to Book:1.71
Price to Sales:2.13
EBITDA:475.55M
Shares:659.69M
Market Cap:9.777B

TECHNICAL INDICATORS

MA5:14.81
MA10:14.70
MA20:14.58
MA50:14.39
MA100:13.83
MA200:14.58
STO9:28.99
STO14:29.50
RSI14:57.02
WPR14:-41.43
MTM14:0.22
ROC14:0.02
ATR:0.45
Week High:15.80
Week Low:14.20
Month High:15.80
Month Low:14.02
Year High:18.65
Year Low:11.36
Volatility:37.01