EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002636: Goldenmax International Technology Ltd

16 Jan 2026
LAST:

18.52

CHANGE:
 0.48		OPEN:
18.14		HIGH:
18.86		ASK:
0.00		VOLUME:
70.68M
CHG(%):
2.66		PREV:
18.04		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2618.1418.8618.0018.5270.68M
15 Jan 2616.3018.0416.1218.0448.0M
14 Jan 2616.0216.7516.0116.4025.74M
13 Jan 2616.5816.6315.9316.0323.93M
12 Jan 2616.7816.8316.2416.6022.86M
09 Jan 2616.6416.9816.3916.6720.01M
08 Jan 2616.8017.1016.5616.7619.66M
07 Jan 2617.0317.2216.7716.9425.2M
06 Jan 2616.8517.1516.6016.9920.66M
05 Jan 2616.5417.1016.5417.0122.68M

PROFILE

Name:Goldenmax International Technology Ltd
About:Goldenmax International Group Ltd. produces and sells basic materials for the electronics industry under the Jin'an brand in China and internationally. It offers copper clad laminates and related products used in military products, communications equipment, computers, digital circuits, industrial instrumentation products, automotive circuits, home appliances, general electronic products, computer peripheral products, watches, clocks, LED products, TVs, small power supplies, communication equipment, air conditioners, refrigerators, washing machines, power amplifier, switch, automotive electronic equipment, input and output amplifier, DC/AC converter, rectifier, high power transistor, and other electronic products. The company was founded in 2000 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 33, Baosheng Road, Shanghai, China
Website:https://www.goldenmax.cn
ISIN:CNE1000019C6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.07 
Price to Sales:2.74 
Price to Book:3.42 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.09 
Revenue:4.351B 
EBITDA:226.96M 
Shares:728.0M 
Market Cap:13.483B 

TECHNICAL INDICATORS

MA5:17.128.2%
MA10:17.009.0%
MA20:16.6911.0%
MA50:16.3013.6%
MA100:14.8724.5%
MA200:12.3450.1%
STO9:87.99 
STO14:87.99 
RSI14:68.62 
MTM14:1.32
ROC14:0.08 
ATR:0.81 
Week High:18.861.8%
Week Low:15.9316.3%
Month High:18.861.8%
Month Low:14.9350.1%
Year High:19.445.0%
Year Low:6.44187.6%
Volatility:30.43 

RECENT SPLITS

Date Ratio
22 May 201526-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.09
18 Jun 2024$0.06
26 Jun 2023$0.09
09 Aug 2022$0.09
23 Jul 2021$0.06
12 Jul 2017$0.07