EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002636: Goldenmax International Technology Ltd

17 Jun 2026
LAST:

95.71

CHANGE:
 5.78		OPEN:
100.00		HIGH:
102.78		ASK:
0.00		VOLUME:
51.59M
CHG(%):
5.70		PREV:
101.49		LOW:
92.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26100.00102.7892.0595.7151.59M
16 Jun 2694.91102.9094.50101.4960.13M
15 Jun 2690.9298.0090.1697.3461.87M
12 Jun 2689.9993.2886.9289.8884.38M
11 Jun 2677.4485.1677.4484.8091.74M
10 Jun 2676.0077.4274.4677.4238.42M
09 Jun 2670.3870.3868.4070.3814.35M
08 Jun 2658.0763.9857.0963.9840.13M
05 Jun 2653.9959.4052.8058.1688.73M
04 Jun 2650.0054.3749.3854.0054.69M

PROFILE

Name:Goldenmax International Technology Ltd
About:Goldenmax International Group Ltd. produces and sells basic materials for the electronics industry under the Jin'an brand in China and internationally. It offers copper clad laminates and related products used in military products, communications equipment, computers, digital circuits, industrial instrumentation products, automotive circuits, home appliances, general electronic products, computer peripheral products, watches, clocks, LED products, TVs, small power supplies, communication equipment, air conditioners, refrigerators, washing machines, power amplifier, switch, automotive electronic equipment, input and output amplifier, DC/AC converter, rectifier, high power transistor, and other electronic products. The company was founded in 2000 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 33, Baosheng Road, Shanghai, China
Website:https://www.goldenmax.cn
ISIN:CNE1000019C6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.07 
Price to Sales:2.74 
Price to Book:3.42 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.09 
Revenue:4.351B 
EBITDA:226.96M 
Shares:728.0M 
Market Cap:69.677B 

TECHNICAL INDICATORS

MA5:93.842.0%
MA10:79.3220.7%
MA20:64.1649.2%
MA50:50.8288.3%
MA100:38.85146.3%
MA200:26.81256.9%
STO9:83.93 
STO14:86.44 
RSI14:84.57 
WPR14:-11.20 
MTM14:42.20
ROC14:0.79 
ATR:6.59 
Week High:102.907.5%
Week Low:74.4628.5%
Month High:102.907.5%
Month Low:41.80256.9%
Year High:102.907.5%
Year Low:8.641,007.8%
Volatility:16.29 

RECENT SPLITS

Date Ratio
22 May 201526-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.13
29 May 2025$0.09
18 Jun 2024$0.06
26 Jun 2023$0.09
09 Aug 2022$0.09
23 Jul 2021$0.06
12 Jul 2017$0.07