EODData

SHE, 002637: Zhejiang Zanyu Technology Co Ltd

11 Aug 2026
LAST:

10.69

CHANGE:
 0.33
OPEN:
11.03
HIGH:
11.03
ASK:
0.00
VOLUME:
9.82M
CHG(%):
2.99
PREV:
11.02
LOW:
10.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2611.0311.0310.6810.699.82M
10 Aug 2610.9111.0310.5111.0213.92M
07 Aug 2610.7910.9910.6410.9312.87M
06 Aug 2610.6510.8910.5410.7913.02M
05 Aug 2610.5710.7410.3310.6513.66M
04 Aug 2610.6210.7510.3010.5719.59M
03 Aug 269.7510.669.7510.4426.22M
31 Jul 269.709.759.569.698.02M
30 Jul 269.7610.049.539.6010.93M
29 Jul 269.619.819.509.768.7M

PROFILE

Name:Zhejiang Zanyu Technology Co Ltd
About:Zanyu Technology Group Co., Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of surfactants and oleo chemicals in China and internationally. The company offers anionic surfactants, including sodium and ammonium lauryl ether sulfate, sodium and ammonium lauryl sulfate, sodium alpha-olefin sulfonate, and dodecyl benzenesulfonic acid; nonionic surfactants, such as coconut monoethanolamide, fatty acid diethanolamide, primary alcohol ethoxylate, and alkyl polyglucosides products; and amphoteric surfactants comprising cocamidopropy betaine and cocamidopropyl amine oxide, as well as liquid sodium silicate. It also provides oleochemicals, which include hydrogenated oil, fatty acid, fatty acid ester, glycerin, stearate, dimer acid/polyamide resin, and monoacid products; and cleaning products OEM/ODM, including antibacterial hand sanitizer, detergent powder, washing powde, dishwashing liquid, enzyme antibacterial laundry liquid, fruit and vegetable cleaner, and kitchen degreaser. The company was formerly known as Zhejiang Zanyu Technology Co., Ltd. and changed its name to Zanyu Technology Group Co., Ltd. in November 2016. Zanyu Technology Group Co., Ltd. was founded in 1965 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 702, Gudun Road, Hangzhou, China, 310030
Website:https://www.zanyu.com
ISIN:CNE1000019D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.91 
Forward P/E:16.97 
PEG Ratio:16.97 
Price to Sales:0.38 
Price to Book:1.26 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.12 
Revenue:12.876B 
EBITDA:760.67M 
Shares:470.4M 
Market Cap:5.029B 

TECHNICAL INDICATORS

MA5:10.821.2%
MA10:10.412.7%
MA20:10.026.7%
MA50:10.851.5%
MA100:11.426.9%
MA200:11.689.2%
STO9:76.22
STO14:81.32 
RSI14:75.08 
WPR14:-18.23 
MTM14:1.21
ROC14:0.13 
ATR:0.40 
Week High:11.033.2%
Week Low:10.303.8%
Month High:11.033.2%
Month Low:9.019.2%
Year High:17.1660.5%
Year Low:9.0118.6%
Volatility:4.01 

RECENT SPLITS

Date Ratio
05 May 201620-10
10 Apr 201220-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.12
18 Jun 2024$0.10
06 Jun 2023$0.10
20 Jun 2022$0.20
19 May 2021$0.15
04 Jun 2020$0.10
04 Jul 2019$0.10
30 May 2018$0.20
13 Jun 2017$0.15
05 May 2016$0.03