EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002638: Dongguan Kingsun Optoelectronic Co Ltd

24 Sep 2026
LAST:

4.930

CHANGE:
 0.43		OPEN:
4.720		HIGH:
5.150		ASK:
0.000		VOLUME:
113.65M
CHG(%):
9.98		PREV:
4.310		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.7205.1504.6404.930113.65M
23 Sep 264.3104.7404.2304.74052.69M
22 Sep 264.3004.4404.2904.31024.33M
21 Sep 264.2304.3404.2004.31021.93M
18 Sep 264.2204.2504.1804.24023.51M
17 Sep 264.1204.3104.1104.23032.32M
16 Sep 264.0004.1503.9704.13025.5M
15 Sep 264.0704.1103.9804.01022.1M
14 Sep 264.1104.1404.0504.06022.77M
11 Sep 264.1304.1704.0004.12034.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
PEG Ratio:0.44 
Price to Sales:16.96 
Price to Book:3.10 
Profit Margin:-0.98 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:349.86M 

TECHNICAL INDICATORS

MA5:4.3712.9%
MA10:4.2316.5%
MA20:4.3513.3%
MA50:3.9325.4%
MA100:4.0820.9%
MA200:3.8229.1%
STO9:100.00 
STO14:100.00 
RSI14:67.16 
MTM14:0.43
ROC14:0.10 
ATR:0.20 
Week High:4.744.0%
Week Low:3.9724.2%
Month High:4.822.3%
Month Low:3.9729.1%
Year High:5.174.9%
Year Low:2.40105.4%
Volatility:37.60 

RECENT SPLITS

Date Ratio
04 Jul 201625-10
29 May 201220-10

RECENT DIVIDENDS

Date Amount
06 Nov 2015$0.00
04 Jul 2014$0.00
24 Oct 2013$0.01