EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002638: Dongguan Kingsun Optoelectronic Co Ltd

15 May 2026
LAST:

4.430

CHANGE:
 0.12		OPEN:
4.550		HIGH:
4.660		ASK:
0.000		VOLUME:
54.09M
CHG(%):
2.64		PREV:
4.550		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.5504.6604.3904.43054.09M
14 May 264.8504.8904.4804.55074.59M
13 May 264.6104.8904.6004.83071.21M
12 May 264.8804.8804.6104.64044.47M
11 May 264.8204.8904.5404.79082.01M
08 May 264.6904.9004.5604.82068.74M
07 May 264.7105.1704.7004.70091.56M
06 May 264.7404.8104.6104.72047.79M
30 Apr 264.4504.7504.4104.68066.47M
29 Apr 264.5604.6304.4204.44047.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
Price to Sales:11.23 
Price to Book:2.15 
Profit Margin:-0.97 
Operating Margin:-0.36 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:399.21M 

TECHNICAL INDICATORS

MA5:4.654.9%
MA10:4.665.2%
MA20:4.614.0%
MA50:4.283.6%
MA100:3.6820.4%
MA200:3.1640.2%
STO14:11.90 
RSI14:48.52
WPR14:-80.00 
MTM14:0.10
ROC14:0.02 
ATR:0.28 
Week High:4.9010.6%
Week Low:4.390.9%
Month High:5.1716.7%
Month Low:4.2240.2%
Year High:5.1716.7%
Year Low:2.15106.0%
Volatility:24.79 

RECENT SPLITS

Date Ratio
04 Jul 201625-10
29 May 201220-10

RECENT DIVIDENDS

Date Amount
06 Nov 2015$0.00
04 Jul 2014$0.00
24 Oct 2013$0.01