EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002638: Dongguan Kingsun Optoelectronic Co Ltd

12 Nov 2026
LAST:

4.210

CHANGE:
 0.21		OPEN:
4.440		HIGH:
4.440		ASK:
0.000		VOLUME:
32.39M
CHG(%):
4.75		PREV:
4.420		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.4404.4404.1804.21032.39M
11 Nov 264.3704.4304.3204.42027.42M
10 Nov 264.4504.4804.3104.37050.06M
09 Nov 264.0004.3304.0004.33034.35M
06 Nov 263.8204.0003.7803.94021.08M
05 Nov 263.8803.9503.8203.94023.18M
04 Nov 263.8303.8903.7103.87023.44M
03 Nov 263.8003.9003.7303.79019.86M
02 Nov 263.7203.8803.6103.83026.82M
30 Oct 263.8603.8603.6603.67023.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
PEG Ratio:0.44 
Price to Sales:17.68 
Price to Book:2.89 
Profit Margin:-0.80 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:303.87M 

TECHNICAL INDICATORS

MA5:4.251.0%
MA10:4.044.3%
MA20:4.063.7%
MA50:4.291.9%
MA100:4.034.6%
MA200:3.995.6%
STO9:60.87
STO14:66.67
RSI14:53.90
WPR14:-28.00
MTM14:0.17
ROC14:0.04 
ATR:0.19 
Week High:4.486.4%
Week Low:3.7811.4%
Month High:4.7512.8%
Month Low:3.615.6%
Year High:5.1722.8%
Year Low:2.6260.7%
Volatility:17.45 

RECENT SPLITS

Date Ratio
04 Jul 201625-10
29 May 201220-10

RECENT DIVIDENDS

Date Amount
06 Nov 2015$0.00
04 Jul 2014$0.00
24 Oct 2013$0.01