EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002638: Dongguan Kingsun Optoelectronic Co Ltd

16 Jul 2026
LAST:

3.670

CHANGE:
 0.02		OPEN:
3.650		HIGH:
3.750		ASK:
0.000		VOLUME:
22.6M
CHG(%):
0.54		PREV:
3.690		LOW:
3.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.6503.7503.5503.67022.6M
15 Jul 263.6703.7203.5803.69022.47M
14 Jul 263.7003.7503.4703.67030.15M
13 Jul 263.7703.8503.6003.69038.77M
10 Jul 263.8003.9303.7503.88029.58M
09 Jul 263.7003.9103.6903.84028.76M
08 Jul 263.8603.8703.6803.70026.43M
07 Jul 263.8603.9603.7603.87025.4M
06 Jul 264.0604.1003.8503.90035.46M
03 Jul 264.1804.2204.0104.01036.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
PEG Ratio:0.44 
Price to Sales:15.93 
Price to Book:2.92 
Profit Margin:-0.98 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:349.86M 

TECHNICAL INDICATORS

MA5:3.721.4%
MA10:3.793.3%
MA20:3.916.6%
MA50:4.2014.4%
MA100:4.1312.5%
MA200:3.543.7%
RSI14:50.52
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.09 
ATR:0.25 
Week High:3.937.1%
Week Low:3.475.8%
Month High:4.4922.3%
Month Low:3.473.7%
Year High:5.1740.9%
Year Low:2.2066.8%
Volatility:41.67 

RECENT SPLITS

Date Ratio
04 Jul 201625-10
29 May 201220-10

RECENT DIVIDENDS

Date Amount
06 Nov 2015$0.00
04 Jul 2014$0.00
24 Oct 2013$0.01