EODData

SHE, 002639: Fujian Snowman Co Ltd

19 Dec 2025
LAST:

20.34

CHANGE:
 1.85
OPEN:
20.01
HIGH:
20.34
ASK:
0.00
VOLUME:
323.02M
CHG(%):
10.01
PREV:
18.49
LOW:
19.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2520.0120.3419.8820.34323.02M
18 Dec 2518.5019.9317.8018.49248.41M
17 Dec 2519.3020.3718.7119.62303.68M
16 Dec 2520.6821.3518.9819.10362.75M
15 Dec 2519.9819.9819.1619.98126.1M
12 Dec 2517.0018.1616.6818.16185.14M
11 Dec 2515.0816.5115.0516.51154.9M
10 Dec 2515.2015.7014.8915.01160.4M
09 Dec 2515.5117.0215.5115.73202.68M
08 Dec 2515.6216.6815.3815.50255.03M

PROFILE

Name:Fujian Snowman Co Ltd
About:Fujian Snowman Group Co., Ltd. engages in the design, research and development, production, and sale of ice-making, storage, and delivery equipment and systems in China and internationally. The company provides screw and reciprocating compressors; and ice machines, monoblocks, heat exchangers, pressure vessels, power plants, hydrogen fuel cell air compressor series, and SCA air series. It also offers installation and after-sales service of industrial and commercial refrigeration, and cold storage units, as well as packages of refrigeration systems and ice making systems. The company's products are used in food processing, supermarket logistics, ocean fishing, water conservancy, hydropower, nuclear power, mine cooling, mine cooling, energy conservation, environmental protection, industrial ice and snow, fine cooling, edible ice, construction engineering, and other industries, as well as pharmaceutical, medical, and other fields. It offers its products under the SNOWKEY, SRM, and Refcomp brand names. The company was formerly known as Fujian Snowman Co., Ltd. and changed its name to Fujian Snowman Group Co., Ltd. in July 2024. Fujian Snowman Group Co., Ltd. was incorporated in 2000 and is headquartered in Fuzhou, China.
Address:Dongjiang West Road, Fuzhou, China, 350200
Website:https://www.snowkey.com
ISIN:CNE1000019H5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:234.20 
Price to Sales:3.86 
Price to Book:3.65 
Revenue:2.344B 
EBITDA:205.78M 
Shares:772.6M 
Market Cap:15.715B 

TECHNICAL INDICATORS

MA5:19.514.3%
MA10:17.8414.0%
MA20:16.0326.9%
MA50:13.9346.0%
MA100:12.5362.3%
MA200:10.9485.8%
STO9:84.07 
STO14:85.73 
RSI14:75.66 
MTM14:5.83
ROC14:0.40 
ATR:1.55 
Week High:21.355.0%
Week Low:16.6821.9%
Month High:21.355.0%
Month Low:12.9485.8%
Year High:21.355.0%
Year Low:5.94242.4%
Volatility:34.72 

RECENT SPLITS

Date Ratio
08 Oct 201530-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.01
11 Jul 2017$0.01
26 May 2016$0.01
29 May 2015$0.00
21 Jul 2014$0.01
12 Jul 2013$0.01