EODData

SHE, 002639: Fujian Snowman Co Ltd

28 Aug 2025
LAST:

11.05

CHANGE:
 0.23
OPEN:
11.28
HIGH:
11.42
ASK:
0.00
VOLUME:
80.86M
CHG(%):
2.04
PREV:
11.28
LOW:
10.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2511.2811.4210.6211.0580.86M
27 Aug 2511.6211.7311.2711.2882.85M
26 Aug 2511.6711.7611.5611.6751.95M
25 Aug 2511.7111.9511.6211.7669.5M
22 Aug 2511.6011.7211.5611.7153.55M
21 Aug 2511.8111.9311.6111.6668.63M
20 Aug 2511.8011.8811.5611.8089.32M
19 Aug 2512.1412.3511.9011.96114.21M
18 Aug 2511.8112.1111.7912.11126.5M
15 Aug 2511.6012.0811.5011.81106.5M

COMPANY PROFILE

Name:Fujian Snowman Co Ltd
About:Fujian Snowman Group Co., Ltd. engages in the design, research and development, production, and sale of ice-making, storage, and delivery equipment and systems in China and internationally. The company provides screw and reciprocating compressors; and ice machines, monoblocks, heat exchangers, pressure vessels, power plants, hydrogen fuel cell air compressor series, and SCA air series. It also offers installation and after-sales service of industrial and commercial refrigeration, and cold storage units, as well as packages of refrigeration systems and ice making systems. The company's products are used in food processing, supermarket logistics, ocean fishing, water conservancy, hydropower, nuclear power, mine cooling, mine cooling, energy conservation, environmental protection, industrial ice and snow, fine cooling, edible ice, construction engineering, and other industries, as well as pharmaceutical, medical, and other fields. It offers its products under the SNOWKEY, SRM, and Refcomp brand names. The company was formerly known as Fujian Snowman Co., Ltd. and changed its name to Fujian Snowman Group Co., Ltd. in July 2024. Fujian Snowman Group Co., Ltd. was incorporated in 2000 and is headquartered in Fuzhou, China.
Address:Dongjiang West Road, Fuzhou, China, 350200
Website:https://www.snowkey.com
ISIN:CNE1000019H5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:234.20
PtB:3.65
PtS:3.86
EBITDA:205.78M
Shares:772.6M
Market Cap:8.537B

TECHNICAL INDICATORS

MA5:11.49
MA10:11.68
MA20:11.62
MA50:11.14
MA100:10.23
MA200:8.81
RSI14:40.49
WPR14:-100.00
MTM14:-0.46
ROC14:-0.04
ATR:0.41
Week High:11.95
Week Low:10.62
Month High:12.35
Month Low:10.62
Year High:13.72
Year Low:4.93
Volatility:48.55