EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002640: Global Top E Commerce Co Ltd

18 Jun 2026
LAST:

3.250

CHANGE:
 0.18		OPEN:
3.440		HIGH:
3.470		ASK:
0.000		VOLUME:
94.11M
CHG(%):
5.25		PREV:
3.430		LOW:
3.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 263.4403.4703.2503.25094.11M
17 Jun 263.5803.6103.3903.430131.29M
16 Jun 263.6703.7903.5503.650131.15M
15 Jun 263.5203.6103.4903.61070.25M
12 Jun 263.4703.5603.4003.50076.39M
11 Jun 263.4203.4603.3303.38057.17M
10 Jun 263.5403.6003.4303.47059.0M
09 Jun 263.5703.6103.4003.58077.96M
08 Jun 263.5403.6903.4903.53079.9M
05 Jun 263.6703.8403.6303.65090.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:402.00 
Forward P/E:4.22 
PEG Ratio:4.22 
Price to Sales:1.29 
Price to Book:8.39 
Profit Margin:-0.09 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.44 
Revenue:5.539B 
EBITDA:154.13M 

TECHNICAL INDICATORS

MA5:3.497.3%
MA10:3.517.8%
MA20:3.6211.4%
MA50:3.7014.0%
MA100:3.7916.7%
MA200:4.3935.1%
RSI14:28.35 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.15 
ATR:0.18 
Week High:3.7916.6%
Week Low:3.250.0%
Month High:4.3232.9%
Month Low:3.2535.1%
Year High:6.4899.4%
Year Low:3.211.2%
Volatility:50.32 

RECENT SPLITS

Date Ratio
14 Jun 201620-10
29 Sep 201530-10
05 Jul 201220-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.05
17 Jul 2018$0.05
05 Jun 2017$0.06
14 Jun 2016$0.01
08 Jun 2015$0.00
27 Jun 2014$0.00
05 Jul 2013$0.00