EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002640: Global Top E Commerce Co Ltd

29 Sep 2026
LAST:

3.940

CHANGE:
 0.02		OPEN:
4.050		HIGH:
4.220		ASK:
0.000		VOLUME:
472.26M
CHG(%):
0.51		PREV:
3.960		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 264.0504.2203.8903.940472.26M
28 Sep 263.8003.9603.7903.960267.57M
24 Sep 263.5303.8003.4503.600267.07M
23 Sep 263.7103.7303.4803.510173.77M
22 Sep 263.8003.8603.7103.750178.2M
21 Sep 263.7503.8103.6903.790249.39M
18 Sep 263.7703.8703.6803.700354.65M
17 Sep 263.4403.7703.3803.770298.73M
16 Sep 263.2503.5503.2003.430189.72M
15 Sep 263.3803.3903.2303.24090.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:402.00 
Forward P/E:2.94 
PEG Ratio:2.94 
Price to Sales:0.91 
Price to Book:7.75 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.35 
Revenue:5.474B 
EBITDA:64.05M 

TECHNICAL INDICATORS

MA5:3.755.0%
MA10:3.677.4%
MA20:3.5610.6%
MA50:3.4315.0%
MA100:3.4613.7%
MA200:3.735.6%
STO9:64.56
STO14:71.43
RSI14:61.24 
WPR14:-2.78 
MTM14:0.46
ROC14:0.13 
ATR:0.23 
Week High:4.227.1%
Week Low:3.4514.2%
Month High:4.227.1%
Month Low:3.205.6%
Year High:5.5139.8%
Year Low:2.7244.9%
Volatility:6.39 

RECENT SPLITS

Date Ratio
14 Jun 201620-10
29 Sep 201530-10
05 Jul 201220-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.05
17 Jul 2018$0.05
05 Jun 2017$0.06
14 Jun 2016$0.01
08 Jun 2015$0.00
27 Jun 2014$0.00
05 Jul 2013$0.00