SHE, 002640 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 5.330	CHANGE: 0.17	OPEN: 5.520	HIGH: 5.560	ASK: 0.000	VOLUME: 128.64M
LAST: 5.330	CHG(%): 3.09	PREV: 5.500	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.520	5.560	5.300	5.330	128.64M
02 Sep 25	5.690	5.690	5.440	5.500	152.39M
01 Sep 25	5.670	5.750	5.650	5.700	141.76M
29 Aug 25	5.760	5.860	5.640	5.660	177.76M
28 Aug 25	5.870	5.960	5.500	5.800	327.7M
27 Aug 25	5.900	6.380	5.850	5.990	438M
26 Aug 25	6.020	6.040	5.860	5.970	305.5M
25 Aug 25	5.980	6.480	5.850	6.190	510.3M
22 Aug 25	6.000	6.360	5.630	5.930	595.09M
21 Aug 25	5.530	6.060	5.530	6.060	361.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330