EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002640: Global Top E Commerce Co Ltd

20 Apr 2026
LAST:

3.530

CHANGE:
 0.05		OPEN:
3.470		HIGH:
3.540		ASK:
0.000		VOLUME:
44.43M
CHG(%):
1.44		PREV:
3.480		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 263.4703.5403.4603.53044.43M
17 Apr 263.5003.5103.4303.48035.88M
16 Apr 263.4803.5203.4403.51034.91M
15 Apr 263.5203.5303.4403.45031.61M
14 Apr 263.5303.5503.4603.51030.06M
13 Apr 263.4803.5303.4603.52034.43M
10 Apr 263.5103.5903.4903.52051.57M
09 Apr 263.6003.6103.4703.48059.6M
08 Apr 263.5603.6403.5203.64057.66M
07 Apr 263.4203.5403.4103.51055.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:402.00 
Forward P/E:4.22 
PEG Ratio:4.22 
Price to Sales:1.29 
Price to Book:8.39 
Profit Margin:-0.09 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.44 
Revenue:5.539B 
EBITDA:154.13M 

TECHNICAL INDICATORS

MA5:3.501.0%
MA10:3.520.4%
MA20:3.510.6%
MA50:3.735.5%
MA100:4.1116.5%
MA200:4.7033.0%
STO9:42.11
STO14:47.22
RSI14:47.87
WPR14:-39.29
MTM14:-0.04
ROC14:-0.01 
ATR:0.12 
Week High:3.550.6%
Week Low:3.432.9%
Month High:3.725.4%
Month Low:3.3033.0%
Year High:6.4883.6%
Year Low:3.307.0%
Volatility:3.33 

RECENT SPLITS

Date Ratio
14 Jun 201620-10
29 Sep 201530-10
05 Jul 201220-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.05
17 Jul 2018$0.05
05 Jun 2017$0.06
14 Jun 2016$0.01
08 Jun 2015$0.00
27 Jun 2014$0.00
05 Jul 2013$0.00