EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002640: Global Top E Commerce Co Ltd

10 Aug 2026
LAST:

3.490

CHANGE:
 0.15		OPEN:
3.330		HIGH:
3.650		ASK:
0.000		VOLUME:
170.96M
CHG(%):
4.49		PREV:
3.340		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.3303.6503.3103.490170.96M
07 Aug 263.3503.3703.2303.340111.26M
06 Aug 263.4503.4703.3503.41087.62M
05 Aug 263.4403.4903.4203.470103.36M
04 Aug 263.4103.4703.4003.450106.44M
03 Aug 263.3603.4103.3103.40087.86M
31 Jul 263.3203.3703.3103.35096.18M
30 Jul 263.4003.4403.3003.310126.93M
29 Jul 263.4503.5003.3703.450159.42M
28 Jul 263.3803.4903.3303.420195.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:402.00 
Forward P/E:2.69 
PEG Ratio:2.69 
Price to Sales:0.83 
Price to Book:7.09 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.35 
Revenue:5.474B 
EBITDA:64.05M 

TECHNICAL INDICATORS

MA5:3.431.7%
MA10:3.412.4%
MA20:3.286.3%
MA50:3.296.0%
MA100:3.490.1%
MA200:3.9713.9%
STO9:52.94
STO14:70.37
RSI14:62.50 
MTM14:0.36
ROC14:0.12 
ATR:0.16 
Week High:3.654.6%
Week Low:3.238.0%
Month High:3.654.6%
Month Low:2.7213.9%
Year High:6.4885.7%
Year Low:2.7228.3%
Volatility:53.43 

RECENT SPLITS

Date Ratio
14 Jun 201620-10
29 Sep 201530-10
05 Jul 201220-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.05
17 Jul 2018$0.05
05 Jun 2017$0.06
14 Jun 2016$0.01
08 Jun 2015$0.00
27 Jun 2014$0.00
05 Jul 2013$0.00