EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002640: Global Top E Commerce Co Ltd

04 Mar 2026
LAST:

3.720

CHANGE:
 0.07		OPEN:
3.570		HIGH:
3.870		ASK:
0.000		VOLUME:
57.15M
CHG(%):
1.92		PREV:
3.650		LOW:
3.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 263.5703.8703.4703.72057.15M
03 Mar 263.8803.8803.6403.65070.11M
02 Mar 263.9803.9903.8703.89062.31M
27 Feb 264.0004.0503.9804.05041.1M
26 Feb 263.9804.0203.9704.01047.26M
25 Feb 263.9704.0203.9603.99036.8M
24 Feb 263.9804.0103.9703.98035.01M
13 Feb 263.9504.0003.9503.96020.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:402.00 
Forward P/E:4.22 
PEG Ratio:4.22 
Price to Sales:1.29 
Price to Book:8.39 
Profit Margin:-0.09 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.44 
Revenue:5.539B 
EBITDA:154.13M 

TECHNICAL INDICATORS

MA5:3.863.9%
MA10:3.925.4%
MA20:3.987.0%
MA50:4.2915.4%
MA100:4.5522.4%
MA200:4.9031.6%
STO9:17.50 
STO14:12.50 
RSI14:31.40 
WPR14:-83.72 
MTM14:-0.26
ROC14:-0.07 
ATR:0.12 
Week High:4.058.9%
Week Low:3.477.2%
Month High:4.2113.2%
Month Low:3.4731.6%
Year High:6.4874.2%
Year Low:2.4850.0%
Volatility:54.53 

RECENT SPLITS

Date Ratio
14 Jun 201620-10
29 Sep 201530-10
05 Jul 201220-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.05
17 Jul 2018$0.05
05 Jun 2017$0.06
14 Jun 2016$0.01
08 Jun 2015$0.00
27 Jun 2014$0.00
05 Jul 2013$0.00