EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002640: Global Top E Commerce Co Ltd

24 Nov 2025
LAST:

4.560

CHANGE:
 0.08		OPEN:
4.480		HIGH:
4.570		ASK:
0.000		VOLUME:
54.29M
CHG(%):
1.79		PREV:
4.480		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 254.4804.5704.4004.56054.29M
21 Nov 254.6604.7304.4604.48072.88M
20 Nov 254.8004.8504.7104.71054.85M
19 Nov 254.9304.9304.8004.82060.11M
18 Nov 254.8604.9704.8504.93090.14M
17 Nov 254.8304.8904.7904.89046.27M
14 Nov 254.8904.9204.8504.86047.29M
13 Nov 254.8704.9104.8404.91048.38M
12 Nov 254.8704.9004.8104.86052.84M
11 Nov 254.9304.9504.8904.90049.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.703.1%
MA10:4.795.1%
MA20:4.938.0%
MA50:5.1112.1%
MA100:5.2815.7%
MA200:4.815.4%
STO9:16.33 
STO14:13.11 
RSI14:25.49 
WPR14:-86.21 
MTM14:-0.50
ROC14:-0.10 
ATR:0.12 
Week High:4.979.0%
Week Low:4.403.6%
Month High:5.5120.8%
Month Low:4.405.4%
Year High:7.5064.5%
Year Low:2.4883.9%
Volatility:19.08 

RECENT SPLITS

Date Ratio
14 Jun 201620-10
29 Sep 201530-10
05 Jul 201220-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.05
17 Jul 2018$0.05
05 Jun 2017$0.06
14 Jun 2016$0.01
08 Jun 2015$0.00
27 Jun 2014$0.00
05 Jul 2013$0.00