EODData

SHE, 002641: Era Co Ltd

26 Aug 2025
LAST:

4.350

CHANGE:
 0.01
OPEN:
4.320
HIGH:
4.360
ASK:
0.000
VOLUME:
14.88M
CHG(%):
0.23
PREV:
4.340
LOW:
4.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 254.3204.3604.3004.35014.88M
25 Aug 254.3104.3504.3004.34015.86M
22 Aug 254.3604.3604.2604.31016.78M
21 Aug 254.3004.3904.2904.36019.84M
20 Aug 254.2704.3104.2504.31010.98M
19 Aug 254.2904.2904.2404.28011.24M
18 Aug 254.3404.3704.2604.28021.08M
15 Aug 254.1704.3504.1604.31029.69M
14 Aug 254.2504.2604.1704.17014.18M
13 Aug 254.2704.2704.2204.2409.82M

COMPANY PROFILE

Name:Era Co Ltd
About:Era Co., Ltd. research, develops, produces, and sells plastic pipe products in China. The company offers polyvinyl chloride, polyethylene, and random copolymerized polypropylene, as well as pipe fittings and valves, which are used in various fields, such as municipal pipeline network, industrial pipeline network, construction engineering, fire protection, power communication, whole house decoration, agricultural breeding, and gas pipeline network. It is also involved in the research and development, production, and sale of solar photovoltaic modules, and energy-saving and environmental protection products. The company's solar photovoltaic modules comprise photovoltaic power generation systems, photovoltaic building integration, etc.; and energy-saving and environmental protection products include solar lamps, low-voltage lamps, new energy storage, and other application products, which are used in photovoltaic power generation, garden beautification, smart home, road traffic, outdoor camping, mobile energy storage, and others. It offers its energy products to photovoltaic power plant system integrators, traders, supermarkets, e-commerce, and end customers, as well as exports its products. The company was formerly known as Yonggao Co., Ltd. and changed its name to Era Co., Ltd. Era Co., Ltd. was founded in 1993 and is headquartered in Taizhou, China.
Address:Yonggao Shuangpu New Factory, Taizhou, China, 318020
Website:https://www.yonggao.com
ISIN:CNE1000019M5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.92
DivYield:0.01
Div/Share:0.05
PtB:0.98
PtS:0.81
EBITDA:438.89M
Shares:1.229B
Market Cap:5.347B

TECHNICALS

MA5:4.33
MA10:4.30
MA20:4.26
MA50:4.22
MA100:4.20
MA200:4.35
STO9:81.82
STO14:81.82
RSI14:61.54
WPR14:-5.26
MTM14:0.13
ROC14:0.03
ATR:0.08
Week High:4.39
Week Low:4.24
Month High:4.39
Month Low:4.13
Year High:5.52
Year Low:3.67
Volatility:11.83