EODData

SHE, 002642: Ronglian Group Ltd

21 May 2026
LAST:

8.690

CHANGE:
 0.24
OPEN:
8.980
HIGH:
9.050
ASK:
0.000
VOLUME:
35.28M
CHG(%):
2.69
PREV:
8.930
LOW:
8.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.9809.0508.6808.69035.28M
20 May 269.1609.1708.9008.93037.46M
19 May 268.8609.2908.8409.29062.56M
18 May 268.7008.8408.6208.84031.13M
15 May 268.7008.7808.5708.63028.59M
14 May 268.9209.0408.6808.68038.06M
13 May 268.7908.9408.7108.91042.71M
12 May 268.9009.1508.8508.85063.95M
11 May 269.2309.5908.8509.060118.44M
08 May 268.3009.0808.2509.08053.46M

PROFILE

Name:Ronglian Group Ltd
About:Ronglian Group Ltd. provides IT solutions in China and internationally. It provides infrastructure and data center solutions, such as IT planning, application and system integration, professional operation and maintenance, and specialized services; virtualization, and private and hybrid cloud services; and B2B, smart city, and operation services. The company also offers enterprise cloud services, such as cloud planning and design, service migration, resource management, integration development, and operation monitoring services, as well as industry cloud solutions, such as insurance, exploration, and education. In addition, it provides Internet of Vehicles ecosystem through specialized hardware and software products, business platforms, and data services; Internet of Water solution to control leakage and venting, and ensure water quality safety; big data storage, data application, and data visualization solutions; and smart news solutions. Further, the company offers bio-data platform and biological cloud, and hospital and healthcare management solutions. It serves the energy, transportation, telecom, media, finance, insurance, government, education, manufacturing, biological, and healthcare industries. The company was formerly known as UEC Group Ltd. Ronglian Group Ltd. was founded in 2001 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 106, Beijing, China
Website:https://www.ronglian.com
ISIN:CNE1000019S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:204.50 
Forward P/E:12.98 
PEG Ratio:12.98 
Price to Sales:3.18 
Price to Book:4.61 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.704B 
EBITDA:73.37M 
Shares:661.58M 
Market Cap:5.749B 

TECHNICAL INDICATORS

MA5:8.882.1%
MA10:8.902.4%
MA20:8.433.1%
MA50:8.166.5%
MA100:8.304.7%
MA200:8.581.3%
STO9:6.25 
STO14:49.44
RSI14:60.86 
WPR14:-40.54
MTM14:0.77
ROC14:0.10 
ATR:0.36 
Week High:9.296.9%
Week Low:8.571.4%
Month High:9.5910.4%
Month Low:7.581.3%
Year High:12.0038.1%
Year Low:7.0024.1%

RECENT SPLITS

Date Ratio
24 Jun 201615-10
23 May 201315-10
26 Apr 201220-10

RECENT DIVIDENDS

Date Amount
04 Jul 2017$0.02
24 Jun 2016$0.03
19 Jun 2015$0.04
06 May 2014$0.02
22 May 2013$0.04