EODData

SHE, 002643: Valiant Co Ltd

21 Nov 2025
LAST:

12.81

CHANGE:
 0.78
OPEN:
13.36
HIGH:
13.55
ASK:
0.00
VOLUME:
28.61M
CHG(%):
5.74
PREV:
13.59
LOW:
12.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.3613.5512.8012.8128.61M
20 Nov 2513.7414.0913.5713.5924.1M
19 Nov 2513.7913.9313.4013.6018.29M
18 Nov 2513.9514.1013.7013.8017.71M
17 Nov 2514.2014.3513.7813.9519.02M
14 Nov 2514.2014.2213.9213.9223.83M
13 Nov 2514.0514.7914.0414.3946.03M
12 Nov 2514.2014.2013.7514.0322.78M
11 Nov 2514.3314.4314.1614.2633.78M
10 Nov 2514.1614.3414.0514.1337.37M

PROFILE

Name:Valiant Co Ltd
About:Valiant Co.,Ltd. research, develops, produces and sells chemical materials worldwide. The company provides LCD, OLED, cyclohexane materials, photoresist monomer, PAG, polymers, specialty chemicals, and polyimide monomer; and environmental protection materials, including automobile exhausts purification materials, flue gas denitrification, VOCs adsorption, methanol to olefin, petroleum cracking materials, new energy materials, energy-saving lighting materials, organic solar technology, other supporting materials for new energy vehicles, etc. It also offers electrolyte additives for lithium batteries and perovskite solar cell materials. In addition, the company offers API, pharmaceutical intermediates, pharmaceutical formulations, Chinese medicine, and nutrition and health foods; life science products related to drug development, genomics, proteomics, metabonomics, food safety analysis, etc.; and diagnostic reagent products used for the diagnosis of human diseases, such as AIDS, hepatitis, cancer, dengue, fever, cardiovascular and cerebrovascular diseases, etc., as well as for the detection of drug abuse, endocrine levels, and other human conditions. The company was formerly known as Yantai Valiant Fine Chemicals Co., Ltd. and changed its name to Valiant Co.,Ltd. in May 2015. Valiant Co.,Ltd. was founded in 1992 and is headquartered in Yantai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 11, Wuzhishan Road, Yantai, China, 264006
Website:https://www.valiant-cn.com
ISIN:CNE1000019T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:57.33 
Price to Sales:3.51 
Price to Book:1.73 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.617B 
EBITDA:764.65M 
Shares:922.96M 
Market Cap:11.823B 

TECHNICAL INDICATORS

MA5:13.555.8%
MA10:13.858.1%
MA20:13.868.2%
MA50:13.525.5%
MA100:13.021.7%
MA200:12.006.8%
RSI14:34.48 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.06 
ATR:0.49 
Week High:14.3512.0%
Week Low:12.800.1%
Month High:14.7915.5%
Month Low:12.206.8%
Year High:14.9917.0%
Year Low:9.3537.0%
Volatility:26.24 

RECENT SPLITS

Date Ratio
15 May 201725-10
26 Apr 201320-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.10
06 Jun 2024$0.30
09 Jun 2023$0.30
06 Jun 2022$0.26
09 Jun 2021$0.21
18 Jun 2020$0.20
20 Jun 2019$0.18
05 Jun 2018$0.15
15 May 2017$0.06
20 Apr 2016$0.05