SHE, 002643 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.44	CHANGE: 0.28	OPEN: 12.72	HIGH: 12.78	ASK: 0.00	VOLUME: 17.31M
LAST: 12.44	CHG(%): 2.20	PREV: 12.72	LOW: 12.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.72	12.78	12.43	12.44	17.31M
13 Aug 25	12.60	12.84	12.57	12.72	20.41M
12 Aug 25	12.78	12.83	12.54	12.60	13.16M
11 Aug 25	12.46	12.73	12.46	12.68	14.73M
08 Aug 25	12.46	12.48	12.32	12.40	8.67M
07 Aug 25	12.65	12.75	12.29	12.39	22.17M
06 Aug 25	12.61	12.75	12.56	12.65	15.76M
05 Aug 25	12.53	12.64	12.49	12.56	10.33M
04 Aug 25	12.45	12.59	12.38	12.54	10.51M
01 Aug 25	12.60	12.69	12.46	12.50	17.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.44