EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002644: Lanzhou Foci Pharmaceutical Co Ltd

30 Sep 2025
LAST:

8.610

CHANGE:
 0.01		OPEN:
8.600		HIGH:
8.650		ASK:
0.000		VOLUME:
2.42M
CHG(%):
0.12		PREV:
8.600		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.6008.6508.5808.6102.42M
29 Sep 258.6008.6308.4208.6003.27M
26 Sep 258.6808.6808.5608.6102.68M
25 Sep 258.7308.7708.6608.6603.43M
24 Sep 258.6408.7508.5808.7303.35M
23 Sep 258.7608.7608.5008.6505.48M
22 Sep 258.7808.8708.7108.7903.2M
19 Sep 258.8508.9108.7308.7904.68M
18 Sep 259.0909.1008.8108.8809.36M
17 Sep 259.1309.1909.0409.0605.72M

COMPANY PROFILE

Name:Lanzhou Foci Pharmaceutical Co Ltd
About:LanZhou Foci Pharmaceutical Co.,Ltd., research and development, production, and sales of traditional chinese medicines and health products in China. The company offers its products in various dosage forms, including pills, tablets, granules, capsules, and gelatin under the Min Shan and Foci brands. It also engages in planting and selling of Chinese medicinal materials; processing and selling of Chinese herbal medicine pieces; and production and sales of medical devices such as protective masks. In addition, the company exports its products. LanZhou Foci Pharmaceutical Co.,Ltd. was founded in 1929 and is based in Lanzhou, China. LanZhou Foci Pharmaceutical Co.,Ltd. is a subsidiary of Lanzhou Foci pharmaceutical industry development Group co., ltd.
Sector:Healthcare
Address:No. 2289 Huashan Road, Lanzhou, China, 730000
Website:https://www.fczy.com
ISIN:CNE1000019W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.50
DivYield:0.00
Div/Share:0.01
Price to Book:2.66
Price to Sales:5.22
EBITDA:85.95M
Shares:510.66M
Market Cap:4.397B

TECHNICAL INDICATORS

MA5:8.64
MA10:8.74
MA20:8.93
MA50:9.33
MA100:8.87
MA200:8.37
STO9:2.00
STO14:1.69
RSI14:20.93
WPR14:-98.21
MTM14:-0.53
ROC14:-0.06
ATR:0.16
Week High:8.77
Week Low:8.42
Month High:9.24
Month Low:8.42
Year High:11.85
Year Low:6.72
Volatility:5.27