EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002644: Lanzhou Foci Pharmaceutical Co Ltd

29 Apr 2026
LAST:

8.220

CHANGE:
 0.06		OPEN:
8.150		HIGH:
8.290		ASK:
0.000		VOLUME:
3.88M
CHG(%):
0.74		PREV:
8.160		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 268.1508.2908.0808.2203.88M
28 Apr 268.1808.2408.0908.1603.98M
27 Apr 268.0908.2008.0008.1804.08M
24 Apr 268.1908.1908.0208.0904.51M
23 Apr 268.2208.2608.1308.1904.31M
22 Apr 268.3008.3308.2508.2604.14M
21 Apr 268.4308.5208.3008.3604.6M
20 Apr 268.4308.4608.3608.4603.86M
17 Apr 268.6608.6608.3808.4306.53M
16 Apr 268.6508.6808.5608.6505.19M

PROFILE

Name:Lanzhou Foci Pharmaceutical Co Ltd
About:LanZhou Foci Pharmaceutical Co.,Ltd., research and development, production, and sales of traditional chinese medicines and health products in China. The company offers its products in various dosage forms, including pills, tablets, granules, capsules, and gelatin under the Min Shan and Foci brands. It also engages in planting and selling of Chinese medicinal materials; processing and selling of Chinese herbal medicine pieces; and production and sales of medical devices such as protective masks. In addition, the company exports its products. LanZhou Foci Pharmaceutical Co.,Ltd. was founded in 1929 and is based in Lanzhou, China. LanZhou Foci Pharmaceutical Co.,Ltd. is a subsidiary of Lanzhou Foci pharmaceutical industry development Group co., ltd.
Sector:Healthcare
Address:No. 2289 Huashan Road, Lanzhou, China, 730000
Website:https://www.fczy.com
ISIN:CNE1000019W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.33 
Forward P/E:26.67 
PEG Ratio:26.67 
Price to Sales:5.02 
Price to Book:2.47 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:895.75M 
EBITDA:104.22M 
Shares:510.66M 
Market Cap:4.198B 

TECHNICAL INDICATORS

MA5:8.170.6%
MA10:8.301.0%
MA20:8.523.7%
MA50:8.705.8%
MA100:8.837.5%
MA200:8.979.1%
STO9:22.81
STO14:18.31 
RSI14:27.27 
WPR14:-77.59
MTM14:-0.45
ROC14:-0.05 
ATR:0.18 
Week High:8.331.3%
Week Low:8.002.8%
Month High:9.4314.7%
Month Low:8.009.1%
Year High:11.8544.2%
Year Low:7.627.9%
Volatility:41.62 

RECENT SPLITS

Date Ratio
14 Aug 201525-10
21 May 201420-10
06 Jun 201211-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.01
25 Jun 2024$0.03
15 Jun 2023$0.05
27 May 2022$0.01
09 Jul 2021$0.12
12 Jun 2020$0.06
05 Jun 2019$0.01
26 Apr 2018$0.01
09 Jun 2017$0.01
07 Jun 2016$0.01