EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002645: Jiangsu Huahong Technology Co Ltd

19 Dec 2025
LAST:

14.49

CHANGE:
 0.21		OPEN:
14.29		HIGH:
14.58		ASK:
0.00		VOLUME:
8.75M
CHG(%):
1.47		PREV:
14.28		LOW:
14.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.2914.5814.2514.498.75M
18 Dec 2514.3414.7314.2514.289.19M
17 Dec 2514.1114.4513.9614.3910.98M
16 Dec 2514.7514.7514.1014.1313.47M
15 Dec 2514.5314.9514.5314.7610.52M
12 Dec 2514.4614.7014.4314.698.37M
11 Dec 2514.7414.7714.4414.468.54M
10 Dec 2514.6214.7414.5114.7210.26M
09 Dec 2514.8115.0014.6214.7211.13M
08 Dec 2514.8014.9014.7314.8011.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.410.6%
MA10:14.540.4%
MA20:14.550.4%
MA50:15.295.5%
MA100:15.255.3%
MA200:12.0820.0%
STO9:41.38
STO14:41.38
RSI14:43.14
WPR14:-46.27
MTM14:0.04
ROC14:0.00 
ATR:0.39 
Week High:14.953.2%
Week Low:13.963.8%
Month High:15.265.3%
Month Low:13.9620.0%
Year High:18.6028.4%
Year Low:6.26131.5%

RECENT SPLITS

Date Ratio
12 Jun 20191-1
20 Jun 20181-1
26 May 201413-10
14 May 201218-10

RECENT DIVIDENDS

Date Amount
01 Jun 2023$0.20
13 Jun 2022$0.10
16 Jun 2021$0.08
09 Jun 2020$0.06
12 Jun 2019$0.09
20 Jun 2018$0.04
07 Jun 2017$0.01
18 May 2015$0.01
26 May 2014$0.02
14 May 2013$0.02