EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002645: Jiangsu Huahong Technology Co Ltd

17 Jul 2026
LAST:

17.60

CHANGE:
 1.65		OPEN:
19.35		HIGH:
19.44		ASK:
0.00		VOLUME:
33.53M
CHG(%):
8.57		PREV:
19.25		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2619.3519.4417.4017.6033.53M
16 Jul 2620.2320.5418.9519.2532.51M
15 Jul 2622.0022.1820.0020.2528.84M
14 Jul 2620.4821.7620.1221.5140.22M
13 Jul 2622.0022.0520.2120.3128.3M
10 Jul 2622.4923.3822.1222.1630.49M
09 Jul 2622.8523.2621.3022.4633.97M
08 Jul 2623.7124.0622.2822.4030.73M
07 Jul 2624.2624.8923.1023.4929.15M
06 Jul 2625.6826.2024.1824.3835.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.81 
Forward P/E:24.40 
PEG Ratio:24.40 
Price to Sales:1.87 
Price to Book:3.87 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:8.911B 
EBITDA:532.44M 

TECHNICAL INDICATORS

MA5:19.7812.4%
MA10:21.3821.5%
MA20:25.1743.0%
MA50:28.4661.7%
MA100:23.7034.6%
MA200:19.5210.9%
RSI14:18.31 
WPR14:-100.00 
MTM14:-9.91
ROC14:-0.36 
ATR:1.82 
Week High:23.3832.8%
Week Low:17.401.1%
Month High:36.61108.0%
Month Low:17.4010.9%
Year High:36.61108.0%
Year Low:12.8037.5%
Volatility:46.09 

RECENT SPLITS

Date Ratio
05 Jun 20261.2-1
12 Jun 20191-1
20 Jun 20181-1
26 May 201413-10
14 May 201218-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.10
01 Jun 2023$0.20
13 Jun 2022$0.10
16 Jun 2021$0.08
09 Jun 2020$0.06
12 Jun 2019$0.09
20 Jun 2018$0.04
07 Jun 2017$0.01
18 May 2015$0.01
26 May 2014$0.02