EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002646: Qinghai Huzhu Barley Wine Co Ltd

10 Apr 2026
LAST:

8.020

CHANGE:
 0.05		OPEN:
8.030		HIGH:
8.090		ASK:
0.000		VOLUME:
3.82M
CHG(%):
0.63		PREV:
7.970		LOW:
7.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.0308.0907.9908.0203.82M
09 Apr 268.0908.1207.9407.9703.42M
08 Apr 268.0808.1208.0208.1203.48M
07 Apr 267.8207.9907.8007.9603.0M
03 Apr 268.1108.1807.8107.8204.28M
02 Apr 268.1308.1808.0708.0903.52M
01 Apr 268.1708.2008.0608.1605.31M
31 Mar 268.3308.3708.0408.0506.44M
30 Mar 267.9908.1707.9808.1503.21M
27 Mar 267.9408.1407.9208.0903.61M

PROFILE

Name:Qinghai Huzhu Barley Wine Co Ltd
About:Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. develops, produces, and sells highland barley wine in China. It offers its products under the Virtue of Heaven, Tianyoude, Eight workshops, Mutual Aid, Shi Yide, Maxwell, Reba, Naqu, Alajabao, Classic old products, Chinese Whisky, and China Wine Network brands. The company was formerly known as Qinghai Huzhu Barley Wine Co.,Ltd. and changed its name to Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. in January 2022. Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. is based in Weiyuan, China.
Address:No. 6 West Street, Weiyuan, China, 810500
Website:https://www.002646.com
ISIN:CNE1000019X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:448.50 
Forward P/E:74.75 
PEG Ratio:74.75 
Price to Sales:3.74 
Price to Book:1.50 
Profit Margin:0.01 
Operating Margin:-0.13 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.148B 
EBITDA:157.33M 
Shares:482.0M 
Market Cap:3.866B 

TECHNICAL INDICATORS

MA5:7.980.5%
MA10:8.040.3%
MA20:8.141.5%
MA50:8.617.3%
MA100:8.8710.6%
MA200:9.3316.3%
STO9:36.36
STO14:47.76
RSI14:46.70
WPR14:-30.43
MTM14:0.32
ROC14:0.04 
ATR:0.22 
Week High:8.182.0%
Week Low:7.802.8%
Month High:8.708.5%
Month Low:7.7016.3%
Year High:11.3841.9%
Year Low:7.704.2%
Volatility:3.98 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
13 Sep 2024$0.03
25 Jun 2024$0.13
12 Jul 2023$0.06
24 Jun 2022$0.05
02 Jul 2020$0.03
05 Jun 2019$0.12
10 Jul 2018$0.07
15 Jun 2017$0.17
15 Jul 2016$0.18