SHE, 002646 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.880	CHANGE: 0.13	OPEN: 10.010	HIGH: 10.080	ASK: 0.000	VOLUME: 7.86M
LAST: 9.880	CHG(%): 1.30	PREV: 10.010	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.010	10.080	9.860	9.880	7.86M
13 Aug 25	10.120	10.130	9.940	10.010	6.9M
12 Aug 25	10.060	10.160	10.040	10.060	7.62M
11 Aug 25	9.980	10.130	9.970	10.110	7.79M
08 Aug 25	9.960	10.040	9.920	10.020	4.8M
07 Aug 25	9.980	10.040	9.950	9.980	5.2M
06 Aug 25	10.020	10.060	9.870	10.010	7.67M
05 Aug 25	9.940	10.080	9.940	10.030	7.61M
04 Aug 25	9.930	9.960	9.870	9.940	5.22M
01 Aug 25	9.850	10.000	9.850	9.950	5.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880