SHE, 002647 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.740	CHANGE: 0.12	OPEN: 5.670	HIGH: 5.850	ASK: 0.000	VOLUME: 22.86M
LAST: 5.740	CHG(%): 2.14	PREV: 5.620	LOW: 5.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.670	5.850	5.580	5.740	22.86M
13 Aug 25	5.670	5.680	5.610	5.620	8.2M
12 Aug 25	5.600	5.660	5.560	5.660	8.17M
11 Aug 25	5.670	5.670	5.590	5.600	8.09M
08 Aug 25	5.660	5.700	5.610	5.620	7.87M
07 Aug 25	5.700	5.750	5.670	5.700	6.45M
06 Aug 25	5.710	5.720	5.650	5.720	7.22M
05 Aug 25	5.750	5.790	5.700	5.720	6.9M
04 Aug 25	5.570	5.760	5.500	5.760	9.56M
01 Aug 25	5.660	5.670	5.550	5.580	10.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740