EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002647: Rendong Holdings Co Ltd

23 Jun 2026
LAST:

11.36

CHANGE:
 0.41		OPEN:
11.30		HIGH:
11.74		ASK:
0.00		VOLUME:
37.95M
CHG(%):
3.74		PREV:
10.95		LOW:
10.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2611.3011.7410.7111.3637.95M
22 Jun 2611.1011.1210.3410.9540.22M
18 Jun 2611.3011.7010.8111.2436.4M
17 Jun 2611.7211.8111.1511.4621.18M
16 Jun 2611.6711.7011.3111.5318.59M
15 Jun 2611.7211.8811.5011.6718.97M
12 Jun 2611.8012.0411.6611.6619.53M
11 Jun 2611.8012.3011.6111.7129.61M
10 Jun 2612.3912.5812.1912.3219.8M
09 Jun 2611.8012.6311.6212.3929.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.99 
Price to Sales:10.18 
Price to Book:12.83 
Profit Margin:-0.39 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.79 
Revenue:825.91M 
EBITDA:64.7M 

TECHNICAL INDICATORS

MA5:11.310.5%
MA10:11.632.4%
MA20:11.894.6%
MA50:11.864.4%
MA100:10.676.5%
MA200:8.8128.9%
STO9:25.15
STO14:18.22 
RSI14:30.48 
WPR14:-79.50
MTM14:-1.59
ROC14:-0.12 
ATR:0.73 
Week High:11.814.0%
Week Low:10.349.9%
Month High:13.2016.2%
Month Low:10.3428.9%
Year High:14.0023.2%
Year Low:5.50106.5%

RECENT SPLITS

Date Ratio
13 Mar 20252.018606-1
01 Jun 20181-1
13 Jun 201717-10
18 Jul 201413-10

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.01
18 Jul 2014$0.01
12 Jul 2013$0.00