EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002648: Zhejiang Satellite Petrochemical Co Ltd

11 Aug 2026
LAST:

25.95

CHANGE:
 0.51		OPEN:
26.58		HIGH:
27.16		ASK:
0.00		VOLUME:
51.98M
CHG(%):
1.93		PREV:
26.46		LOW:
25.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2626.5827.1625.9425.9551.98M
10 Aug 2625.7426.9325.7226.4653.91M
07 Aug 2625.4025.9525.4025.7848.48M
06 Aug 2625.0825.6625.0225.3743.52M
05 Aug 2624.9225.2724.5025.2656.31M
04 Aug 2625.2725.4924.8025.2039.59M
03 Aug 2625.1425.6525.0525.2836.27M
31 Jul 2624.9225.6024.5925.3944.37M
30 Jul 2625.0025.4824.8025.3751.3M
29 Jul 2624.5725.2824.3025.0449.81M

PROFILE

Name:Zhejiang Satellite Petrochemical Co Ltd
About:Satellite Chemical Co.,Ltd., a low-carbon chemical company, manufactures and sells functional chemicals, new polymer materials, and new energy materials in China and internationally. The company offers ethylene oxide and glycol, high-density polyethylene, and polycarboxylic monomer. It also provides acryclic acid monomer, polymer emulsions and resins, superabsorbent polymers, polypropylene, hydrogen peroxide, and pigment intermediates; and acrylics and esters. Its products are used in aerospace, new energy vehicles, electronic chips, green infrastructure, and healthcare. The company was formerly known as Zhejiang Satellite Petrochemical Co., Ltd. and changed its name to Satellite Chemical Co.,Ltd. in October 2021. Satellite Chemical Co.,Ltd. was founded in 1992 and is headquartered in Jiaxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 196 Fuqiang Road, Jiaxing, China, 314050
Website:https://www.stl-chem.com
ISIN:CNE100001B07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Forward P/E:7.23 
PEG Ratio:7.23 
Price to Sales:1.65 
Price to Book:2.15 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:0.50 
Revenue:46.416B 
EBITDA:8.054B 
Shares:3.369B 
Market Cap:87.416B 

TECHNICAL INDICATORS

MA5:25.760.7%
MA10:25.511.7%
MA20:24.774.8%
MA50:24.167.4%
MA100:25.561.5%
MA200:22.6614.5%
STO9:38.27
STO14:60.33
RSI14:65.61 
WPR14:-21.70
MTM14:0.92
ROC14:0.04 
ATR:0.93 
Week High:27.164.7%
Week Low:24.505.9%
Month High:27.164.7%
Month Low:21.8614.5%
Year High:30.3617.0%
Year Low:16.2060.2%
Volatility:48.12 

RECENT SPLITS

Date Ratio
13 Oct 20221-1
06 Jun 20221-1
03 Jun 20211-1
07 May 201420-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.50
14 May 2024$0.40
13 Oct 2022$0.29
06 Jun 2022$0.18
03 Jun 2021$0.06
18 May 2020$0.07
26 Apr 2019$0.03
18 Apr 2018$0.03
14 Apr 2017$0.04
07 May 2014$0.03