EODData

SHE, 002649: Beyondsoft Corp

17 Jul 2026
LAST:

8.830

CHANGE:
 0.01
OPEN:
8.770
HIGH:
9.100
ASK:
0.000
VOLUME:
24.21M
CHG(%):
0.11
PREV:
8.840
LOW:
8.690
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.7709.1008.6908.83024.21M
16 Jul 268.3708.9508.2308.84025.48M
15 Jul 267.9808.3107.9708.28013.53M
14 Jul 267.9908.0507.7808.0207.91M
13 Jul 268.2308.3007.9207.98011.27M
10 Jul 268.1208.4408.0508.26011.42M
09 Jul 268.2108.2808.0008.1609.0M
08 Jul 268.0008.3007.9508.25011.02M
07 Jul 268.1808.2107.9607.9605.81M
06 Jul 268.3008.3808.1508.2006.64M

PROFILE

Name:Beyondsoft Corp
About:Beyondsoft Corporation provides software and information technology services worldwide. The company offers banking IT solution business system, including bank management solutions, such as data intelligence and intelligent risk control; banking channel solutions, including mobile banking, and digital business solutions; and intelligent operation and maintenance services, intelligent automated testing platform, enterprise risk warning and public opinion monitoring system, and other industry products and solutions. It also provides business application and product development, including requirements analysis, architecture design, product development, software product globalization and localization, product testing, and product delivery. In addition, the company offers IT infrastructure management and operation maintenance services, such as operating system operation and maintenance, hardware system operation and maintenance, network operation maintenance and support, desktop support, information security management, etc.; and IT operation and maintenance services, including Internet-related digital content services. Further, it provides cloud adoption and transformation solutions, including digital strategy, cloud migration, modern workplace, and cloud center of excellence; data and AI modernization services, such as analysis and reporting, applied AI/ML and generative AI, modern applications, and end of support maintenance; agile operations and security solutions comprising QA and testing, DevOps platform, cybersecurity operations, and intelligent escalation management; and business process management solutions, including workflows design and maintenance, connect touchpoints and share insights, operations issue resolution, and user feedback integration. The company was founded in 1995 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Boyan Technology Building, Beijing, China, 100193
Website:https://www.beyondsoft.com
ISIN:CNE100001B56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:102.00 
Forward P/E:14.57 
PEG Ratio:14.57 
Price to Sales:0.74 
Price to Book:1.15 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.17 
Revenue:6.564B 
EBITDA:325.17M 
Shares:585.35M 
Market Cap:5.169B 

TECHNICAL INDICATORS

MA5:8.395.2%
MA10:8.286.7%
MA20:8.316.3%
MA50:9.224.4%
MA100:10.6420.5%
MA200:12.1637.7%
STO9:76.32
STO14:76.32
RSI14:67.58 
WPR14:-1.14 
MTM14:0.69
ROC14:0.08 
ATR:0.36 
Week High:9.103.1%
Week Low:7.7813.5%
Month High:9.103.1%
Month Low:7.7337.7%
Year High:16.3485.1%
Year Low:7.7314.2%
Volatility:15.22 

RECENT SPLITS

Date Ratio
05 Jun 201730-10
18 May 201215-10

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.13
29 May 2025$0.17
16 Jul 2024$0.03
26 May 2023$0.21
13 May 2022$0.31
22 Apr 2021$0.22
18 Jun 2020$0.09
06 May 2019$0.09
07 Jun 2018$0.08
05 Jun 2017$0.02