EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002650: Jiajia Food Group Co Ltd

30 Sep 2026
LAST:

6.440

CHANGE:
 0.15		OPEN:
6.300		HIGH:
6.530		ASK:
0.000		VOLUME:
3.55M
CHG(%):
2.38		PREV:
6.290		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.3006.5306.2306.4403.55M
29 Sep 266.4006.4606.2906.2903.32M
28 Sep 266.3106.5906.2306.3206.48M
24 Sep 267.0007.0006.5406.54011.58M
23 Sep 266.8207.4506.7707.27013.85M
22 Sep 266.4806.8406.4806.8407.74M
21 Sep 266.6506.7006.3806.4606.53M
18 Sep 266.4306.7206.3906.6805.88M
17 Sep 266.3106.4806.2806.3704.54M
16 Sep 266.3006.3306.2206.3202.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.23 
PEG Ratio:-0.39 
Price to Sales:5.52 
Price to Book:3.91 
Profit Margin:-0.10 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.231B 
EBITDA:41.34M 

TECHNICAL INDICATORS

MA5:6.572.0%
MA10:6.551.8%
MA20:6.331.7%
MA50:6.135.0%
MA100:6.541.6%
MA200:6.673.6%
STO9:12.93 
STO14:27.34
RSI14:55.63
WPR14:-68.60
MTM14:0.38
ROC14:0.06 
ATR:0.31 
Week High:7.4515.7%
Week Low:6.233.4%
Month High:7.4515.7%
Month Low:5.883.6%
Year High:8.6133.7%
Year Low:5.2323.1%
Volatility:10.00 

RECENT SPLITS

Date Ratio
24 Sep 201525-10
16 Jun 201420-10
18 Jun 201312-10
21 May 201212-10

RECENT DIVIDENDS

Date Amount
11 Nov 2022$0.09
09 Jul 2021$0.01
09 Jul 2020$0.04
10 Jul 2017$0.04
13 Jul 2016$0.04
09 Jun 2015$0.02
16 Jun 2014$0.02
18 Jun 2013$0.02