EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002650: Jiajia Food Group Co Ltd

09 Feb 2026
LAST:

6.240

CHANGE:
 0.06		OPEN:
6.330		HIGH:
6.330		ASK:
0.000		VOLUME:
4.07M
CHG(%):
0.95		PREV:
6.300		LOW:
6.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.3306.3306.2106.2404.07M
06 Feb 266.3006.3106.2106.3002.59M
05 Feb 266.4006.4406.2906.3103.1M
04 Feb 266.3306.4606.3306.4004.03M
03 Feb 266.3006.3306.2506.3303.25M
02 Feb 266.3206.4106.2706.2703.34M
30 Jan 266.3106.3906.2806.3503.0M
29 Jan 266.4506.4606.3506.3803.34M
28 Jan 266.5206.5306.4106.4203.43M
27 Jan 266.4906.5006.4206.4902.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.81 
Price to Sales:5.84 
Price to Book:4.01 
Profit Margin:-0.15 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:1.273B 
EBITDA:27.37M 

TECHNICAL INDICATORS

MA5:6.321.2%
MA10:6.351.7%
MA20:6.443.3%
MA50:6.697.3%
MA100:6.819.1%
MA200:6.676.8%
RSI14:25.32 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.06 
ATR:0.12 
Week High:6.463.5%
Week Low:6.210.5%
Month High:6.9311.1%
Month Low:6.216.8%
Year High:8.4435.3%
Year Low:4.2546.8%
Volatility:30.03 

RECENT SPLITS

Date Ratio
24 Sep 201525-10
16 Jun 201420-10
18 Jun 201312-10
21 May 201212-10

RECENT DIVIDENDS

Date Amount
11 Nov 2022$0.09
09 Jul 2021$0.01
09 Jul 2020$0.04
10 Jul 2017$0.04
13 Jul 2016$0.04
09 Jun 2015$0.02
16 Jun 2014$0.02
18 Jun 2013$0.02