EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002650: Jiajia Food Group Co Ltd

19 Dec 2025
LAST:

6.960

CHANGE:
 0.02		OPEN:
6.980		HIGH:
7.000		ASK:
0.000		VOLUME:
2.34M
CHG(%):
0.29		PREV:
6.980		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.9807.0006.9506.9602.34M
18 Dec 257.0307.0606.9806.9802.05M
17 Dec 256.9707.0506.8907.0503.01M
16 Dec 257.0307.0306.9807.0001.91M
15 Dec 257.0907.0906.9907.0003.1M
12 Dec 257.1507.1607.0407.0902.81M
11 Dec 257.1107.2807.1107.1304.96M
10 Dec 257.1107.1507.0507.1102.4M
09 Dec 257.0707.1207.0307.0902.13M
08 Dec 257.1407.1507.0307.0703.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.000.5%
MA10:7.051.3%
MA20:7.122.2%
MA50:7.132.4%
MA100:6.733.4%
MA200:6.379.3%
RSI14:35.21 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.11 
Week High:7.162.9%
Week Low:6.891.0%
Month High:7.436.8%
Month Low:6.899.3%
Year High:8.4421.3%
Year Low:4.2464.2%
Volatility:26.16 

RECENT SPLITS

Date Ratio
24 Sep 201525-10
16 Jun 201420-10
18 Jun 201312-10
21 May 201212-10

RECENT DIVIDENDS

Date Amount
11 Nov 2022$0.09
09 Jul 2021$0.01
09 Jul 2020$0.04
10 Jul 2017$0.04
13 Jul 2016$0.04
09 Jun 2015$0.02
16 Jun 2014$0.02
18 Jun 2013$0.02