EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002650: Jiajia Food Group Co Ltd

10 Aug 2026
LAST:

6.330

CHANGE:
 0.01		OPEN:
6.310		HIGH:
6.380		ASK:
0.000		VOLUME:
2.39M
CHG(%):
0.16		PREV:
6.340		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.3106.3806.2006.3302.39M
07 Aug 266.2706.3906.1106.3404.72M
06 Aug 266.0406.3506.0006.2705.55M
05 Aug 265.8606.1305.8006.0405.94M
04 Aug 265.9305.9505.7005.8604.56M
03 Aug 266.0506.1805.9305.9304.69M
31 Jul 265.7706.1505.7006.0506.38M
30 Jul 265.4505.9805.4005.86010.97M
29 Jul 265.6005.6005.3905.4404.33M
28 Jul 265.7405.8005.5005.5203.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.62 
PEG Ratio:-0.38 
Price to Sales:5.46 
Price to Book:3.86 
Profit Margin:-0.10 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.231B 
EBITDA:41.34M 

TECHNICAL INDICATORS

MA5:6.172.6%
MA10:5.966.1%
MA20:5.907.3%
MA50:6.421.4%
MA100:6.898.9%
MA200:6.848.0%
STO9:93.68 
STO14:94.17 
RSI14:69.86 
WPR14:-1.02 
MTM14:0.97
ROC14:0.18 
ATR:0.31 
Week High:6.390.9%
Week Low:5.7011.1%
Month High:6.431.6%
Month Low:5.238.0%
Year High:8.6136.0%
Year Low:5.2321.0%
Volatility:11.83 

RECENT SPLITS

Date Ratio
24 Sep 201525-10
16 Jun 201420-10
18 Jun 201312-10
21 May 201212-10

RECENT DIVIDENDS

Date Amount
11 Nov 2022$0.09
09 Jul 2021$0.01
09 Jul 2020$0.04
10 Jul 2017$0.04
13 Jul 2016$0.04
09 Jun 2015$0.02
16 Jun 2014$0.02
18 Jun 2013$0.02