EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002650: Jiajia Food Group Co Ltd

07 Apr 2026
LAST:

7.230

CHANGE:
 0.34		OPEN:
6.960		HIGH:
7.230		ASK:
0.000		VOLUME:
16.66M
CHG(%):
4.93		PREV:
6.890		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 266.9607.2306.9207.23016.66M
03 Apr 266.7006.9806.6806.89010.56M
02 Apr 266.7906.8106.6006.7004.65M
01 Apr 266.6406.8206.6406.7806.82M
31 Mar 266.5806.7106.5706.6406.15M
30 Mar 266.4906.5906.4706.5804.05M
27 Mar 266.5506.5506.4606.4902.39M
26 Mar 266.5906.6206.4706.5505.45M
25 Mar 266.7606.9906.5506.62013.49M
24 Mar 266.3806.6606.3806.6606.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.81 
Price to Sales:5.84 
Price to Book:4.01 
Profit Margin:-0.15 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:1.273B 
EBITDA:27.37M 

TECHNICAL INDICATORS

MA5:6.855.6%
MA10:6.717.7%
MA20:6.629.2%
MA50:6.4811.6%
MA100:6.727.6%
MA200:6.629.2%
STO9:100.00 
STO14:100.00 
RSI14:67.90 
MTM14:0.63
ROC14:0.10 
ATR:0.21 
Week High:7.230.0%
Week Low:6.5710.0%
Month High:7.230.0%
Month Low:6.209.2%
Year High:8.4416.7%
Year Low:4.2570.1%
Volatility:20.58 

RECENT SPLITS

Date Ratio
24 Sep 201525-10
16 Jun 201420-10
18 Jun 201312-10
21 May 201212-10

RECENT DIVIDENDS

Date Amount
11 Nov 2022$0.09
09 Jul 2021$0.01
09 Jul 2020$0.04
10 Jul 2017$0.04
13 Jul 2016$0.04
09 Jun 2015$0.02
16 Jun 2014$0.02
18 Jun 2013$0.02