EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002651: Chengdu Leejun Industrial Co Ltd

10 Aug 2026
LAST:

7.930

CHANGE:
 0.20		OPEN:
7.740		HIGH:
7.940		ASK:
0.000		VOLUME:
8.09M
CHG(%):
2.59		PREV:
7.730		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.7407.9407.6507.9308.09M
07 Aug 267.8007.8407.6407.7305.77M
06 Aug 267.9407.9507.7607.8206.91M
05 Aug 267.9207.9807.7907.8606.97M
04 Aug 268.0108.0507.8907.9405.65M
03 Aug 267.7908.0107.7807.9906.92M
31 Jul 267.7307.8807.7207.8108.44M
30 Jul 267.6707.9707.6607.80010.52M
29 Jul 267.5507.7307.5307.7009.06M
28 Jul 267.4507.6007.4007.5007.75M

PROFILE

Name:Chengdu Leejun Industrial Co Ltd
About:Chengdu Leejun Industrial Co., Ltd. researches and develops, designs, manufactures, sells, and services grinding process system equipment in the People's Republic of China and internationally. The company offers roller presses, high-pressure roller mills, roller systems, powder separators that are used in cement building materials, mining, metallurgy, chemical industry, and other industries. It is also involved in research, manufacturing, and sales of electromechanical equipment, mechanical equipment; providing technical services and technical consulting; procurement, installation, commissioning of mechanical equipment; electronic product manufacturing and sales of electronic product; research and development of aircraft parts. Chengdu Leejun Industrial Co., Ltd. was incorporated in 1999 and is headquartered in Chengdu, the People's Republic of China.
Address:No.5 Wukedongerlu, Chengdu, China, 610045
Website:https://www.cdleejun.com
ISIN:CNE100001B72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.25 
Forward P/E:24.03 
PEG Ratio:24.03 
Price to Sales:10.62 
Price to Book:2.84 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.06 
Revenue:748.33M 
EBITDA:129.99M 
Shares:1.033B 
Market Cap:8.195B 

TECHNICAL INDICATORS

MA5:7.860.9%
MA10:7.811.6%
MA20:7.535.3%
MA50:7.673.3%
MA100:8.517.3%
MA200:9.8824.6%
STO9:65.71
STO14:88.00 
RSI14:74.10 
WPR14:-6.38 
MTM14:0.88
ROC14:0.12 
ATR:0.24 
Week High:8.051.5%
Week Low:7.643.8%
Month High:8.051.5%
Month Low:6.9624.6%
Year High:16.67110.2%
Year Low:6.9613.9%
Volatility:35.97 

RECENT SPLITS

Date Ratio
29 Sep 201525-10
28 Sep 201525-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.06
10 Jul 2024$0.04
13 Jul 2023$0.04
13 Jul 2022$0.03
30 Sep 2021$0.15
16 Jul 2021$0.10
16 Jul 2020$0.06
18 Jul 2019$0.06
26 Jul 2018$0.06
13 Jul 2017$0.05