SHE, 002652 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.910	CHANGE: 0.17	OPEN: 4.070	HIGH: 4.080	ASK: 0.000	VOLUME: 40.08M
LAST: 3.910	CHG(%): 4.17	PREV: 4.080	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.070	4.080	3.900	3.910	40.08M
13 Aug 25	4.200	4.330	4.030	4.080	60.19M
12 Aug 25	4.060	4.250	3.990	4.160	41.91M
11 Aug 25	3.950	4.080	3.930	4.040	42M
08 Aug 25	3.900	3.910	3.840	3.890	25.29M
07 Aug 25	4.000	4.010	3.840	3.900	37.43M
06 Aug 25	4.010	4.060	3.980	3.980	36.87M
05 Aug 25	4.150	4.180	3.980	4.020	48.21M
04 Aug 25	4.180	4.250	4.000	4.120	87.42M
01 Aug 25	3.860	4.200	3.830	4.200	48.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910