EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002652: Suzhou Yangtze New Materials

23 Sep 2026
LAST:

4.690

CHANGE:
 0.14		OPEN:
4.820		HIGH:
4.830		ASK:
0.000		VOLUME:
12.81M
CHG(%):
2.90		PREV:
4.830		LOW:
4.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 264.8204.8304.6704.69012.81M
22 Sep 264.7504.8504.7104.83014.88M
21 Sep 264.6504.8204.6104.79016.02M
18 Sep 264.6804.7004.5904.63016.56M
17 Sep 264.7004.7104.5404.61015.61M
16 Sep 264.5504.7504.4604.68017.12M
15 Sep 264.7404.7404.5404.56023.33M
14 Sep 264.7104.8504.6104.70033.39M
11 Sep 264.9705.0904.6904.79047.09M
10 Sep 264.8905.0104.7704.90053.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:389.00 
Price to Sales:5.83 
Price to Book:8.61 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:346.84M 
EBITDA:66.3K 

TECHNICAL INDICATORS

MA5:4.710.4%
MA10:4.720.6%
MA20:4.514.1%
MA50:4.0615.4%
MA100:4.602.1%
MA200:4.484.7%
STO9:24.53
STO14:56.52
RSI14:66.85 
WPR14:-32.47
MTM14:0.52
ROC14:0.12 
ATR:0.25 
Week High:4.853.4%
Week Low:4.465.2%
Month High:5.098.5%
Month Low:3.874.7%
Year High:6.7744.3%
Year Low:3.0155.8%

RECENT SPLITS

Date Ratio
11 May 201716-10
14 Apr 201520-10
21 May 201315-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
11 May 2017$0.06
13 Apr 2016$0.02
14 Apr 2015$0.01
16 May 2014$0.01
21 May 2013$0.01