EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002652: Suzhou Yangtze New Materials

18 May 2026
LAST:

6.370

CHANGE:
 0.19		OPEN:
6.150		HIGH:
6.440		ASK:
0.000		VOLUME:
39.5M
CHG(%):
3.07		PREV:
6.180		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.1506.4405.9706.37039.5M
15 May 266.1906.3206.1106.18030.36M
14 May 266.2606.3406.1206.19030.07M
13 May 266.2706.4106.1606.24031.05M
12 May 266.4006.4506.2306.32045.97M
11 May 266.4806.6706.3906.46048.93M
08 May 266.3806.7706.3606.57070.57M
07 May 266.0706.5805.8606.41093.35M
06 May 266.0606.3205.9306.09098.44M
30 Apr 266.4106.6005.8905.930132.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:389.00 
Price to Sales:7.52 
Price to Book:9.02 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:301.17M 
EBITDA:12.59M 

TECHNICAL INDICATORS

MA5:6.261.8%
MA10:6.281.5%
MA20:5.6812.2%
MA50:5.1324.2%
MA100:4.6038.6%
MA200:4.2051.7%
STO9:41.18
STO14:77.65
RSI14:78.45 
WPR14:-12.58 
MTM14:1.39
ROC14:0.28 
ATR:0.41 
Week High:6.674.7%
Week Low:5.976.7%
Month High:6.776.3%
Month Low:4.6651.7%
Year High:6.776.3%
Year Low:2.89120.4%
Volatility:3.64 

RECENT SPLITS

Date Ratio
11 May 201716-10
14 Apr 201520-10
21 May 201315-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
11 May 2017$0.06
13 Apr 2016$0.02
14 Apr 2015$0.01
16 May 2014$0.01
21 May 2013$0.01