EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002652: Suzhou Yangtze New Materials

17 Jul 2026
LAST:

3.580

CHANGE:
 0.28		OPEN:
3.870		HIGH:
3.950		ASK:
0.000		VOLUME:
29.93M
CHG(%):
7.25		PREV:
3.860		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.8703.9503.5203.58029.93M
16 Jul 263.8503.9703.8103.86022.76M
15 Jul 263.8904.0303.8303.89021.88M
14 Jul 263.8303.9003.7003.89028.22M
13 Jul 264.1504.1503.8003.81034.49M
10 Jul 264.2504.3104.0704.13046.41M
09 Jul 264.1404.2804.0204.27054.8M
08 Jul 264.2904.5304.0604.11058.37M
07 Jul 264.1104.5204.0804.36076.46M
06 Jul 264.0404.3203.9704.13059.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:389.00 
Price to Sales:6.10 
Price to Book:9.00 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:346.84M 
EBITDA:66.3K 

TECHNICAL INDICATORS

MA5:3.816.3%
MA10:4.0011.8%
MA20:4.1816.6%
MA50:5.0340.4%
MA100:4.9538.4%
MA200:4.4123.3%
RSI14:38.43 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.16 
ATR:0.32 
Week High:4.3120.4%
Week Low:3.521.7%
Month High:5.1343.3%
Month Low:3.5223.3%
Year High:6.7789.1%
Year Low:3.279.5%
Volatility:25.33 

RECENT SPLITS

Date Ratio
11 May 201716-10
14 Apr 201520-10
21 May 201315-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
11 May 2017$0.06
13 Apr 2016$0.02
14 Apr 2015$0.01
16 May 2014$0.01
21 May 2013$0.01