EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002652: Suzhou Yangtze New Materials

12 Nov 2026
LAST:

4.440

CHANGE:
 0.17		OPEN:
4.200		HIGH:
4.700		ASK:
0.000		VOLUME:
93.86M
CHG(%):
3.98		PREV:
4.270		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.2004.7004.1804.44093.86M
11 Nov 264.3304.4304.1804.27058.18M
10 Nov 264.3204.4904.2604.38060.18M
09 Nov 264.1704.4904.1004.36071.34M
06 Nov 263.9704.6303.9704.27088.67M
05 Nov 265.0005.0104.2904.410115.56M
04 Nov 264.0504.5903.7604.59086.93M
03 Nov 263.7204.1703.7004.17093.45M
02 Nov 263.9203.9903.5603.79077.17M
30 Oct 263.4403.9103.4003.91025.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:389.00 
Price to Sales:4.65 
Price to Book:8.00 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:397.7M 
EBITDA:66.3K 

TECHNICAL INDICATORS

MA5:4.342.2%
MA10:4.264.2%
MA20:4.0110.8%
MA50:4.273.9%
MA100:4.127.8%
MA200:4.521.8%
STO9:53.28
STO14:60.96
RSI14:65.04 
WPR14:-14.42 
MTM14:0.75
ROC14:0.20 
ATR:0.40 
Week High:5.0112.8%
Week Low:3.9711.8%
Month High:5.0112.8%
Month Low:3.401.8%
Year High:6.7752.5%
Year Low:3.0147.5%

RECENT SPLITS

Date Ratio
11 May 201716-10
14 Apr 201520-10
21 May 201315-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
11 May 2017$0.06
13 Apr 2016$0.02
14 Apr 2015$0.01
16 May 2014$0.01
21 May 2013$0.01