EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002652: Suzhou Yangtze New Materials

25 Nov 2025
LAST:

3.850

CHANGE:
 0.15		OPEN:
3.730		HIGH:
3.910		ASK:
0.000		VOLUME:
22.12M
CHG(%):
4.05		PREV:
3.700		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 253.7303.9103.6703.85022.12M
24 Nov 253.6003.7303.5703.70030.03M
21 Nov 253.7803.8503.5303.56028.05M
20 Nov 253.8703.8803.7603.82018.89M
19 Nov 253.9904.0603.7603.86025.33M
18 Nov 254.1404.1403.9804.00021.54M
17 Nov 254.1504.1604.0804.12012.6M
14 Nov 254.0804.1804.0704.11014.14M
13 Nov 254.0404.1004.0104.08012.76M
12 Nov 254.0804.1104.0004.04013.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.762.4%
MA10:3.911.7%
MA20:3.932.0%
MA50:3.801.4%
MA100:3.752.8%
MA200:3.3315.5%
STO9:46.77
STO14:46.77
RSI14:39.13 
WPR14:-48.21
MTM14:-0.19
ROC14:-0.05 
ATR:0.15 
Week High:4.147.5%
Week Low:3.539.1%
Month High:4.188.6%
Month Low:3.5315.5%
Year High:4.3914.0%
Year Low:2.1083.3%
Volatility:2.26 

RECENT SPLITS

Date Ratio
11 May 201716-10
14 Apr 201520-10
21 May 201315-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
11 May 2017$0.06
13 Apr 2016$0.02
14 Apr 2015$0.01
16 May 2014$0.01
21 May 2013$0.01