EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002652: Suzhou Yangtze New Materials

19 Jan 2026
LAST:

4.030

CHANGE:
 0.00		OPEN:
4.010		HIGH:
4.070		ASK:
0.000		VOLUME:
44.83M
CHG(%):
0.00		PREV:
4.030		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 264.0104.0703.9604.03044.83M
16 Jan 263.9104.1603.8204.03065.33M
15 Jan 263.9603.9703.8603.89027.81M
14 Jan 263.9404.0203.8903.98038.64M
13 Jan 264.0504.0703.9403.95039.7M
12 Jan 263.9904.0503.9504.05046.62M
09 Jan 263.9503.9903.8803.98046.59M
08 Jan 263.9203.9803.8703.94047.08M
07 Jan 263.9303.9503.8603.88052.1M
06 Jan 263.9504.0603.9003.96079.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:389.00 
Price to Sales:7.52 
Price to Book:9.02 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:301.17M 
EBITDA:12.59M 

TECHNICAL INDICATORS

MA5:3.981.4%
MA10:3.971.5%
MA20:3.991.0%
MA50:3.874.0%
MA100:3.815.8%
MA200:3.5015.2%
STO9:53.57
STO14:15.31 
RSI14:40.10
WPR14:-84.69 
MTM14:-0.83
ROC14:-0.17 
ATR:0.22 
Week High:4.163.2%
Week Low:3.825.5%
Month High:4.8620.6%
Month Low:3.5015.2%
Year High:4.8620.6%
Year Low:2.1091.9%
Volatility:47.01 

RECENT SPLITS

Date Ratio
11 May 201716-10
14 Apr 201520-10
21 May 201315-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
11 May 2017$0.06
13 Apr 2016$0.02
14 Apr 2015$0.01
16 May 2014$0.01
21 May 2013$0.01