EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002652: Suzhou Yangtze New Materials

27 Mar 2026
LAST:

4.750

CHANGE:
 0.23		OPEN:
4.440		HIGH:
4.970		ASK:
0.000		VOLUME:
51.65M
CHG(%):
5.09		PREV:
4.520		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.4404.9704.4404.75051.65M
26 Mar 264.7204.7704.4504.52026.56M
25 Mar 264.5904.8804.5904.68043.9M
24 Mar 264.3804.5604.2704.55048.43M
23 Mar 264.5104.5204.1704.24046.35M
20 Mar 264.8904.9804.5804.63057.12M
19 Mar 265.0605.2704.8304.89069.84M
18 Mar 265.5705.6405.0105.200117.08M
17 Mar 265.6406.1405.4405.490136.84M
16 Mar 265.4805.6505.4205.58057.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:389.00 
Price to Sales:7.52 
Price to Book:9.02 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:301.17M 
EBITDA:12.59M 

TECHNICAL INDICATORS

MA5:4.554.4%
MA10:4.852.2%
MA20:4.872.4%
MA50:4.447.0%
MA100:4.1514.4%
MA200:3.8722.8%
STO9:26.84
STO14:26.84
RSI14:47.81
WPR14:-61.94
MTM14:-0.30
ROC14:-0.06 
ATR:0.43 
Week High:4.984.8%
Week Low:4.1713.9%
Month High:6.1429.3%
Month Low:4.1722.8%
Year High:6.1429.3%
Year Low:2.10126.2%

RECENT SPLITS

Date Ratio
11 May 201716-10
14 Apr 201520-10
21 May 201315-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
11 May 2017$0.06
13 Apr 2016$0.02
14 Apr 2015$0.01
16 May 2014$0.01
21 May 2013$0.01