EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002654: Shenzhen Mason Technologies Co Ltd

01 Apr 2026
LAST:

13.71

CHANGE:
 0.24		OPEN:
14.03		HIGH:
14.20		ASK:
0.00		VOLUME:
42.08M
CHG(%):
1.78		PREV:
13.47		LOW:
13.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2614.0314.2013.5813.7142.08M
31 Mar 2614.3614.3613.3913.4763.34M
30 Mar 2614.0114.5513.9714.3732.72M
27 Mar 2613.9214.7213.6814.4552.71M
26 Mar 2614.6614.7214.2414.3042.88M
25 Mar 2615.1015.3514.6514.8572.84M
24 Mar 2614.0015.0613.0614.85103.73M
23 Mar 2614.5114.7813.5413.6960.08M
20 Mar 2615.9216.0114.8914.9457.88M
19 Mar 2616.0616.1615.7415.8459.33M

PROFILE

Name:Shenzhen Mason Technologies Co Ltd
About:Shenzhen Mason Technologies Co.,Ltd researches, develops, designs, produces, and sells medium and high-end LED light source device packaging and LED application lighting products in China and internationally. The company offers street, tunnel, high bay, flood, and three-proof lights; and plug-in and patches. It also provides professional services for real estate properties; and internet marketing services for home furnishing, as well as professional communication services. The company was founded in 2002 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Shum Yip Uptown Industrial R&D Building, Shenzhen, China, 518036
Website:https://www.masonled.com
ISIN:CNE100001C48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.50 
Price to Sales:2.20 
Price to Book:7.80 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:5.538B 
EBITDA:71.69M 
Shares:845.3M 
Market Cap:11.589B 

TECHNICAL INDICATORS

MA5:14.062.6%
MA10:14.455.4%
MA20:14.949.0%
MA50:14.959.1%
MA100:14.777.7%
MA200:13.992.0%
STO9:9.45 
STO14:7.41 
RSI14:37.36 
WPR14:-92.28 
MTM14:-1.73
ROC14:-0.11 
ATR:0.96 
Week High:15.3512.0%
Week Low:13.392.4%
Month High:16.7121.9%
Month Low:13.062.0%
Year High:17.9731.1%
Year Low:9.7241.0%

RECENT SPLITS

Date Ratio
01 Mar 201630-10
24 Apr 201320-10

RECENT DIVIDENDS

Date Amount
29 May 2018$0.05
19 May 2017$0.04
01 Mar 2016$0.01
27 Mar 2015$0.01
21 Apr 2014$0.01
24 Apr 2013$0.00