EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002654: Shenzhen Mason Technologies Co Ltd

18 May 2026
LAST:

18.23

CHANGE:
 1.66		OPEN:
16.72		HIGH:
18.23		ASK:
0.00		VOLUME:
106.39M
CHG(%):
10.02		PREV:
16.57		LOW:
16.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2616.7218.2316.6618.23106.39M
15 May 2616.7217.2016.3016.57103.56M
14 May 2617.1017.1916.4816.56128.45M
13 May 2615.2016.9815.0816.98117.9M
12 May 2615.3315.7814.8715.4491.54M
11 May 2615.2515.6715.2215.3659.59M
08 May 2614.8815.1514.7514.9634.49M
07 May 2615.0615.2514.9315.0848.24M
06 May 2614.9015.3814.8015.0773.67M
30 Apr 2613.8314.9413.4714.5274.12M

PROFILE

Name:Shenzhen Mason Technologies Co Ltd
About:Shenzhen Mason Technologies Co.,Ltd researches, develops, designs, produces, and sells medium and high-end LED light source device packaging and LED application lighting products in China and internationally. The company offers street, tunnel, high bay, flood, and three-proof lights; and plug-in and patches. It also provides professional services for real estate properties; and internet marketing services for home furnishing, as well as professional communication services. The company was founded in 2002 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Shum Yip Uptown Industrial R&D Building, Shenzhen, China, 518036
Website:https://www.masonled.com
ISIN:CNE100001C48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.50 
Price to Sales:2.20 
Price to Book:7.80 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:5.538B 
EBITDA:71.69M 
Shares:845.3M 
Market Cap:15.41B 

TECHNICAL INDICATORS

MA5:16.768.8%
MA10:15.8814.8%
MA20:15.3518.8%
MA50:14.8522.8%
MA100:14.7923.2%
MA200:14.3926.6%
STO9:100.00 
STO14:100.00 
RSI14:76.56 
MTM14:3.82
ROC14:0.27 
ATR:0.87 
Week High:18.230.0%
Week Low:14.8722.6%
Month High:18.230.0%
Month Low:13.2626.6%
Year High:18.230.0%
Year Low:11.3360.9%
Volatility:4.95 

RECENT SPLITS

Date Ratio
01 Mar 201630-10
24 Apr 201320-10

RECENT DIVIDENDS

Date Amount
29 May 2018$0.05
19 May 2017$0.04
01 Mar 2016$0.01
27 Mar 2015$0.01
21 Apr 2014$0.01
24 Apr 2013$0.00