EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002654: Shenzhen Mason Technologies Co Ltd

19 Dec 2025
LAST:

14.14

CHANGE:
 0.21		OPEN:
14.15		HIGH:
14.29		ASK:
0.00		VOLUME:
84.32M
CHG(%):
1.51		PREV:
13.93		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.1514.2913.8514.1484.32M
18 Dec 2513.0314.2513.0313.93111.6M
17 Dec 2512.7513.0212.6212.9520.59M
16 Dec 2513.0513.1312.6912.7524.59M
15 Dec 2513.2713.3113.0313.0726.99M
12 Dec 2513.3313.5513.2613.5122.04M
11 Dec 2513.7213.7613.3313.3523.74M
10 Dec 2513.6013.6413.4313.6222.64M
09 Dec 2513.9114.0313.6313.6835.39M
08 Dec 2513.6814.1213.6813.9945.18M

PROFILE

Name:Shenzhen Mason Technologies Co Ltd
About:Shenzhen Mason Technologies Co.,Ltd researches, develops, designs, produces, and sells medium and high-end LED light source device packaging and LED application lighting products in China and internationally. The company offers street, tunnel, high bay, flood, and three-proof lights; and plug-in and patches. It also provides professional services for real estate properties; and internet marketing services for home furnishing, as well as professional communication services. The company was founded in 2002 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Shum Yip Uptown Industrial R&D Building, Shenzhen, China, 518036
Website:https://www.masonled.com
ISIN:CNE100001C48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:262.20 
Price to Sales:2.15 
Price to Book:7.21 
Revenue:5.144B 
EBITDA:154.43M 
Shares:845.3M 
Market Cap:11.953B 

TECHNICAL INDICATORS

MA5:13.375.8%
MA10:13.504.7%
MA20:13.584.2%
MA50:14.985.9%
MA100:14.090.3%
MA200:13.197.2%
STO9:90.26 
STO14:90.26 
RSI14:52.28
MTM14:0.37
ROC14:0.03 
ATR:0.49 
Week High:14.291.1%
Week Low:12.6212.0%
Month High:15.378.7%
Month Low:12.627.2%
Year High:17.9727.1%
Year Low:9.7245.5%
Volatility:44.90 

RECENT SPLITS

Date Ratio
01 Mar 201630-10
24 Apr 201320-10

RECENT DIVIDENDS

Date Amount
29 May 2018$0.05
19 May 2017$0.04
01 Mar 2016$0.01
27 Mar 2015$0.01
21 Apr 2014$0.01
24 Apr 2013$0.00