EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002655: Shandong Gettop Acoustic Co Ltd

10 Aug 2026
LAST:

31.27

CHANGE:
 1.89		OPEN:
29.59		HIGH:
31.31		ASK:
0.00		VOLUME:
35.69M
CHG(%):
6.43		PREV:
29.38		LOW:
28.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2629.5931.3128.3631.2735.69M
07 Aug 2628.1129.5027.5629.3834.59M
06 Aug 2627.6027.9726.9527.8440.14M
05 Aug 2625.4927.0725.0027.0724.66M
04 Aug 2622.8524.6122.8224.6132.3M
03 Aug 2622.7723.7021.8022.3725.43M
31 Jul 2622.4223.4222.1122.8540.69M
30 Jul 2623.4224.1021.2921.2925.73M
29 Jul 2624.4824.8322.5023.6632.01M
28 Jul 2625.8126.5424.2024.4818.67M

PROFILE

Name:Shandong Gettop Acoustic Co Ltd
About:Gettop Acoustic Co., Ltd. engages in the research, development, production, and sale of micro-precision electro-acoustic components, and electroacoustic assemblies in China. It offers micro-electromechanical systems acoustic sensor, electret acoustic sensor, automotive voice module, RNC vibration sensor module, micro speaker and receiver, and array module, etc. The company also distributes electronic components. Its products are used in smart phones, smart wearables, automotive electronics, smart home, Internet of Things, and other fields. The company was formerly known as Shandong Gettop Acoustic Co., Ltd. Gettop Acoustic Co., Ltd. was incorporated in 2001 and is headquartered in Weifang, China.
Sector:Technology
Industry:Electronic Components
Address:68 Fengshan Road, Weifang, China, 261200
Website:https://www.gettopacoustic.com
ISIN:CNE100001C55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:229.81 
Forward P/E:43.77 
PEG Ratio:43.77 
Price to Sales:9.33 
Price to Book:16.05 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.436B 
EBITDA:127.61M 
Shares:360.0M 
Market Cap:11.257B 

TECHNICAL INDICATORS

MA5:28.0311.5%
MA10:25.4822.7%
MA20:27.0315.7%
MA50:34.9211.7%
MA100:30.791.6%
MA200:22.0841.6%
STO9:99.60 
STO14:99.60 
RSI14:60.31 
MTM14:4.64
ROC14:0.17 
ATR:2.09 
Week High:31.310.1%
Week Low:21.8043.4%
Month High:39.6826.9%
Month Low:21.2941.6%
Year High:52.7268.6%
Year Low:11.63168.9%

RECENT SPLITS

Date Ratio
10 Jun 201415-10
06 Jun 20132-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.03
30 May 2025$0.03
29 May 2024$0.03
11 Jul 2023$0.04
16 May 2017$0.01
13 May 2016$0.01
02 Jul 2015$0.01
10 Jun 2014$0.01
06 Jun 2013$0.01