EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002656: Modern Avenue Group Co Ltd

11 Aug 2026
LAST:

2.990

CHANGE:
 0.02		OPEN:
2.990		HIGH:
3.020		ASK:
0.000		VOLUME:
10.17M
CHG(%):
0.67		PREV:
2.970		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 262.9903.0202.9302.99010.17M
10 Aug 262.9602.9802.8802.97010.38M
07 Aug 262.8802.9702.8602.92010.59M
06 Aug 262.9203.0602.9202.95015.46M
05 Aug 262.9002.9902.9002.94013.03M
04 Aug 262.8803.0202.8402.95018.81M
03 Aug 262.7002.8802.7002.86020.7M
31 Jul 262.6502.7402.6402.73011.18M
30 Jul 262.6502.7702.6302.66012.91M
29 Jul 262.6502.7402.6502.72011.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.00 
PEG Ratio:-0.80 
Price to Sales:3.18 
Price to Book:4.92 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:638.89M 
EBITDA:11.81M 

TECHNICAL INDICATORS

MA5:2.951.2%
MA10:2.874.2%
MA20:2.787.7%
MA50:2.970.7%
MA100:3.072.6%
MA200:2.854.8%
STO9:82.50 
STO14:85.71 
RSI14:75.95 
MTM14:0.33
ROC14:0.12 
ATR:0.13 
Week High:3.062.3%
Week Low:2.845.3%
Month High:3.062.3%
Month Low:2.444.8%
Year High:3.6120.7%
Year Low:2.2334.1%
Volatility:30.61 

RECENT SPLITS

Date Ratio
31 May 20181-1
26 May 201616-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
31 May 2018$0.01
26 May 2016$0.03
25 Mar 2015$0.03
27 May 2014$0.04