EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002656: Modern Avenue Group Co Ltd

08 Jun 2026
LAST:

3.390

CHANGE:
 0.02		OPEN:
3.340		HIGH:
3.440		ASK:
0.000		VOLUME:
8.32M
CHG(%):
0.59		PREV:
3.410		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 263.3403.4403.3203.3908.32M
05 Jun 263.4103.4303.2803.41010.12M
04 Jun 263.4103.4603.3503.37012.09M
03 Jun 263.4503.4903.4503.4605.82M
02 Jun 263.4303.5003.4303.4905.3M
01 Jun 263.4103.4903.4103.4906.47M
29 May 263.3903.4603.3903.43010.01M
28 May 263.3803.5303.3803.42014.01M
27 May 263.4103.5503.4103.46012.65M
26 May 263.4803.6103.4803.53016.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.00 
Price to Sales:3.63 
Price to Book:4.58 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.13 
Return on Equity:-0.21 
Revenue:535.32M 

TECHNICAL INDICATORS

MA5:3.421.0%
MA10:3.451.6%
MA20:3.431.2%
MA50:3.225.3%
MA100:2.9913.6%
MA200:2.7324.3%
STO9:11.11 
STO14:21.43
RSI14:50.00
WPR14:-76.00
MTM14:-0.09
ROC14:-0.03 
ATR:0.12 
Week High:3.503.2%
Week Low:3.283.4%
Month High:3.616.5%
Month Low:3.1024.3%
Year High:3.616.5%
Year Low:2.2252.7%

RECENT SPLITS

Date Ratio
31 May 20181-1
26 May 201616-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
31 May 2018$0.01
26 May 2016$0.03
25 Mar 2015$0.03
27 May 2014$0.04