EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002656: Modern Avenue Group Co Ltd

03 Apr 2026
LAST:

2.990

CHANGE:
 0.06		OPEN:
2.970		HIGH:
3.060		ASK:
0.000		VOLUME:
12.18M
CHG(%):
1.97		PREV:
3.050		LOW:
2.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 262.9703.0602.9502.99012.18M
02 Apr 263.0303.1103.0303.0509.54M
01 Apr 263.0503.1103.0503.1009.07M
31 Mar 263.0703.2103.0703.09016.01M
30 Mar 262.9803.0702.9803.0709.53M
27 Mar 263.0103.0102.9503.00011.61M
26 Mar 262.9703.0702.9503.00016.37M
25 Mar 262.9802.9802.9002.96012.59M
24 Mar 262.9302.9302.8002.89019.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.00 
Price to Sales:3.63 
Price to Book:4.58 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.13 
Return on Equity:-0.21 
Revenue:535.32M 

TECHNICAL INDICATORS

MA5:3.062.3%
MA10:3.010.5%
MA20:2.931.9%
MA50:2.806.9%
MA100:2.739.5%
MA200:2.5517.2%
STO9:31.25
STO14:31.25
RSI14:57.58
WPR14:-67.74
MTM14:0.09
ROC14:0.03 
ATR:0.12 
Week High:3.217.4%
Week Low:2.951.4%
Month High:3.217.4%
Month Low:2.6817.2%
Year High:3.217.4%
Year Low:1.9156.5%

RECENT SPLITS

Date Ratio
31 May 20181-1
26 May 201616-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
31 May 2018$0.01
26 May 2016$0.03
25 Mar 2015$0.03
27 May 2014$0.04