EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002656: Modern Avenue Group Co Ltd

30 Sep 2026
LAST:

2.830

CHANGE:
 0.01		OPEN:
2.800		HIGH:
2.850		ASK:
0.000		VOLUME:
7.8M
CHG(%):
0.35		PREV:
2.820		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.8002.8502.8002.8307.8M
29 Sep 262.7602.8402.7402.82013.17M
28 Sep 262.7602.8002.7402.76010.79M
24 Sep 262.8002.8102.7502.7608.01M
23 Sep 262.7902.8202.7602.77010.21M
22 Sep 262.8002.8502.8002.80014.35M
21 Sep 262.7902.8302.7702.81011.41M
18 Sep 262.8202.8202.7702.7908.41M
17 Sep 262.8002.8002.7102.7908.89M
16 Sep 262.7902.7902.7002.7509.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.00 
PEG Ratio:-0.80 
Price to Sales:3.26 
Price to Book:5.04 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:638.89M 
EBITDA:11.81M 

TECHNICAL INDICATORS

MA5:2.791.5%
MA10:2.791.5%
MA20:2.840.4%
MA50:2.861.2%
MA100:3.016.4%
MA200:2.923.3%
STO9:77.78
STO14:52.63
RSI14:39.47 
WPR14:-41.18
MTM14:-0.07
ROC14:-0.02 
ATR:0.07 
Week High:2.850.7%
Week Low:2.743.3%
Month High:3.1511.3%
Month Low:2.703.3%
Year High:3.6127.6%
Year Low:2.2326.9%
Volatility:11.91 

RECENT SPLITS

Date Ratio
31 May 20181-1
26 May 201616-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
31 May 2018$0.01
26 May 2016$0.03
25 Mar 2015$0.03
27 May 2014$0.04