EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002656: Modern Avenue Group Co Ltd

19 Dec 2025
LAST:

2.760

CHANGE:
 0.07		OPEN:
2.700		HIGH:
2.770		ASK:
0.000		VOLUME:
10.16M
CHG(%):
2.60		PREV:
2.690		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.7002.7702.6802.76010.16M
18 Dec 252.7002.7102.6302.6909.97M
17 Dec 252.7002.7102.6102.64018.06M
16 Dec 252.7002.7402.6602.70011.83M
15 Dec 252.7002.7902.6402.75012.31M
12 Dec 252.7102.7502.6902.72012.77M
11 Dec 252.7102.7802.6902.72018.6M
10 Dec 252.7402.9002.7402.75028.43M
09 Dec 252.8402.9302.8402.88023.98M
08 Dec 252.7802.9402.7802.90038.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.711.9%
MA10:2.750.3%
MA20:2.721.5%
MA50:2.596.4%
MA100:2.4612.1%
MA200:2.3915.6%
STO9:41.38
STO14:40.00
RSI14:58.75
WPR14:-53.85
MTM14:0.06
ROC14:0.02 
ATR:0.12 
Week High:2.791.1%
Week Low:2.615.7%
Month High:2.946.5%
Month Low:2.4715.6%
Year High:2.946.5%
Year Low:1.32109.1%
Volatility:21.17 

RECENT SPLITS

Date Ratio
31 May 20181-1
26 May 201616-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
31 May 2018$0.01
26 May 2016$0.03
25 Mar 2015$0.03
27 May 2014$0.04