EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002657: Sinodata Co Ltd

20 Jul 2026
LAST:

13.67

CHANGE:
 0.34		OPEN:
14.02		HIGH:
14.47		ASK:
0.00		VOLUME:
14.65M
CHG(%):
2.43		PREV:
14.01		LOW:
13.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2614.0214.4713.3813.6714.65M
17 Jul 2614.6314.7813.6214.0116.6M
16 Jul 2614.6715.0414.4514.7112.44M
15 Jul 2614.7215.1214.5914.7112.68M
14 Jul 2615.0815.1914.2314.8817.39M
13 Jul 2616.2016.3715.0115.1024.73M
10 Jul 2615.1016.5314.7016.3838.4M
09 Jul 2615.9916.0114.8615.0334.41M
08 Jul 2616.4717.3615.6616.5126.9M
07 Jul 2618.3118.7017.4017.4016.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.95 
Forward P/E:21.84 
PEG Ratio:4.64 
Price to Sales:6.77 
Price to Book:3.27 
Profit Margin:-0.13 
Operating Margin:-0.68 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:822.98M 

TECHNICAL INDICATORS

MA5:14.405.3%
MA10:15.2411.5%
MA20:18.4234.7%
MA50:19.3341.4%
MA100:21.2955.8%
MA200:25.3385.3%
RSI14:16.78 
WPR14:-100.00 
MTM14:-8.85
ROC14:-0.39 
ATR:1.29 
Week High:16.3719.8%
Week Low:13.382.2%
Month High:23.9875.4%
Month Low:13.3885.3%
Year High:48.51254.9%
Year Low:13.382.2%
Volatility:13.09 

RECENT SPLITS

Date Ratio
20 Mar 201520-10
22 Sep 201412-10
14 Jun 201315-10

RECENT DIVIDENDS

Date Amount
12 Jul 2021$0.00
08 Jul 2019$0.01
10 Jul 2017$0.05
27 Jun 2016$0.04
20 Mar 2015$0.02
28 May 2014$0.01