EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002657: Sinodata Co Ltd

23 Sep 2026
LAST:

15.27

CHANGE:
 0.53		OPEN:
15.69		HIGH:
15.79		ASK:
0.00		VOLUME:
7.72M
CHG(%):
3.35		PREV:
15.80		LOW:
15.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2615.6915.7915.2515.277.72M
22 Sep 2615.8516.1015.6515.8010.4M
21 Sep 2615.1015.9015.0215.8915.32M
18 Sep 2615.0015.0714.8314.936.13M
17 Sep 2614.8815.0014.7214.794.49M
16 Sep 2614.7915.0414.5514.935.18M
15 Sep 2615.1515.3014.8314.854.72M
14 Sep 2615.3215.4415.0615.145.18M
11 Sep 2615.7415.7915.1615.326.93M
10 Sep 2615.9715.9915.7015.804.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.79 
Forward P/E:20.07 
PEG Ratio:20.07 
Price to Sales:5.69 
Price to Book:3.21 
Profit Margin:-0.19 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:897.91M 

TECHNICAL INDICATORS

MA5:15.340.4%
MA10:15.270.0%
MA20:15.813.5%
MA50:15.330.4%
MA100:17.5615.0%
MA200:21.7742.6%
STO9:36.64
STO14:19.83 
RSI14:37.74 
WPR14:-72.73
MTM14:-1.28
ROC14:-0.08 
ATR:0.51 
Week High:16.105.4%
Week Low:14.554.9%
Month High:17.2112.7%
Month Low:14.5542.6%
Year High:34.34124.9%
Year Low:12.9218.2%
Volatility:28.05 

RECENT SPLITS

Date Ratio
20 Mar 201520-10
22 Sep 201412-10
14 Jun 201315-10

RECENT DIVIDENDS

Date Amount
12 Jul 2021$0.00
08 Jul 2019$0.01
10 Jul 2017$0.05
27 Jun 2016$0.04
20 Mar 2015$0.02
28 May 2014$0.01