EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002657: Sinodata Co Ltd

11 Nov 2026
LAST:

14.56

CHANGE:
 0.06		OPEN:
14.43		HIGH:
14.60		ASK:
0.00		VOLUME:
4.32M
CHG(%):
0.41		PREV:
14.50		LOW:
14.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2614.4314.6014.3614.564.32M
10 Nov 2614.4014.5314.3214.504.76M
09 Nov 2614.6314.6814.1614.195.07M
06 Nov 2614.5014.8114.4014.436.45M
05 Nov 2614.2915.0314.2514.879.4M
04 Nov 2613.9314.4413.7414.338.32M
03 Nov 2614.1714.3913.9314.027.71M
02 Nov 2613.3014.4213.0114.2414.29M
30 Oct 2613.9313.9313.0813.179.88M
29 Oct 2614.3814.3813.9013.936.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.89 
Forward P/E:17.56 
PEG Ratio:17.56 
Price to Sales:4.98 
Price to Book:2.58 
Profit Margin:-0.19 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:897.91M 

TECHNICAL INDICATORS

MA5:14.510.3%
MA10:14.222.4%
MA20:14.470.6%
MA50:15.093.7%
MA100:15.989.8%
MA200:19.8736.5%
STO9:74.73
STO14:54.09
RSI14:51.77
WPR14:-28.35
MTM14:-0.55
ROC14:-0.04 
ATR:0.72 
Week High:15.033.2%
Week Low:13.746.0%
Month High:15.748.1%
Month Low:13.0136.5%
Year High:33.83132.3%
Year Low:12.9212.7%
Volatility:7.39 

RECENT SPLITS

Date Ratio
20 Mar 201520-10
22 Sep 201412-10
14 Jun 201315-10

RECENT DIVIDENDS

Date Amount
12 Jul 2021$0.00
08 Jul 2019$0.01
10 Jul 2017$0.05
27 Jun 2016$0.04
20 Mar 2015$0.02
28 May 2014$0.01