EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002657: Sinodata Co Ltd

21 May 2026
LAST:

19.41

CHANGE:
 0.67		OPEN:
20.15		HIGH:
20.69		ASK:
0.00		VOLUME:
11.07M
CHG(%):
3.34		PREV:
20.08		LOW:
19.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2620.1520.6919.4119.4111.07M
20 May 2620.5820.6119.9820.087.23M
19 May 2620.4520.7220.2520.636.86M
18 May 2620.3720.7420.2020.466.76M
15 May 2620.6320.9420.3020.437.59M
14 May 2621.5221.7420.5720.579.73M
13 May 2621.3821.7921.0721.539.07M
12 May 2621.8521.9921.3621.436.98M
11 May 2621.9722.0321.6021.858.35M
08 May 2621.4522.2621.3521.8910.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-170.69 
Forward P/E:36.96 
PEG Ratio:36.96 
Price to Sales:8.01 
Price to Book:5.42 
Profit Margin:-0.08 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.177B 

TECHNICAL INDICATORS

MA5:20.204.1%
MA10:20.837.3%
MA20:21.038.4%
MA50:22.2514.6%
MA100:25.3030.4%
MA200:28.8148.4%
RSI14:39.76 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.04 
ATR:0.78 
Week High:21.7412.0%
Week Low:19.410.0%
Month High:22.5916.4%
Month Low:19.1348.4%
Year High:48.51149.9%
Year Low:18.972.3%
Volatility:13.44 

RECENT SPLITS

Date Ratio
20 Mar 201520-10
22 Sep 201412-10
14 Jun 201315-10

RECENT DIVIDENDS

Date Amount
12 Jul 2021$0.00
08 Jul 2019$0.01
10 Jul 2017$0.05
27 Jun 2016$0.04
20 Mar 2015$0.02
28 May 2014$0.01