EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002658: Beijing SDL Technology Co Ltd

15 Aug 2025
LAST:

8.020

CHANGE:
 0.10		OPEN:
7.900		HIGH:
8.030		ASK:
0.000		VOLUME:
9.31M
CHG(%):
1.26		PREV:
7.920		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 257.9008.0307.9008.0209.31M
14 Aug 258.1008.1107.9207.92015.04M
13 Aug 258.0708.1008.0408.09013.41M
12 Aug 258.0808.1008.0208.0609.26M
11 Aug 258.0408.0808.0208.07010.63M
08 Aug 258.0008.0507.9808.04011.28M
07 Aug 258.0008.0207.9508.02010.35M
06 Aug 257.9707.9907.9307.9909.45M
05 Aug 258.0008.0107.9007.98015.58M
04 Aug 257.9608.0107.9108.0108.28M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.03
MA20:8.02
MA50:7.92
MA200:7.04
STO9:48.10
RSI14:48.61
WPR14:-33.33
MTM14:0.01
ROC14:0.00
Week High:8.11
Week Low:7.90
Month High:8.30
Month Low:7.85