EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002658: Beijing SDL Technology Co Ltd

19 Dec 2025
LAST:

8.710

CHANGE:
 0.20		OPEN:
8.520		HIGH:
8.710		ASK:
0.000		VOLUME:
9.67M
CHG(%):
2.35		PREV:
8.510		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.5208.7108.5208.7109.67M
18 Dec 258.4408.6208.4108.5109.16M
17 Dec 258.5008.5708.3008.50014.46M
16 Dec 258.8208.8408.5108.53017.95M
15 Dec 258.6308.9808.5708.89021.9M
12 Dec 258.7108.8708.6508.68016.53M
11 Dec 258.6408.8508.5808.72018.38M
10 Dec 258.6808.7408.5608.64011.39M
09 Dec 258.7208.7908.6508.7109.85M
08 Dec 258.7508.8208.7008.77011.75M

PROFILE

Name:Beijing SDL Technology Co Ltd
About:Beijing SDL Technology Co.,Ltd., together with its subsidiaries, develops and sells environmental monitoring equipment and solutions in China and internationally. It operates through Instrumentation; and Energy Conservation and Environmental Protection segments. The company offers products for pollution source emission, atmospheric environment quality, water environment quality, and emergency traceability monitoring; and industrial process analysis, as well as smart industrial park and smart environmental protection software platforms; and scientific instruments, such as mass spectrometers. It also provides solutions for pollution source, atmospheric environment quality improvement, water environment quality improvement, smart environmental protection, industrial park, and industrial process analysis industries. In addition, the company offers environmental housekeeper and consulting services; after sales; and third-party operation, maintenance, and testing services. Further, it provides technical and technology promotion; and trade investment services. Beijing SDL Technology Co.,Ltd. was founded in 2001 and is headquartered in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 3, Gaoxin Third Street, Beijing, China, 102206
Website:https://www.chsdl.com
ISIN:CNE100001FJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.83 
Price to Sales:3.68 
Price to Book:2.16 
Revenue:1.443B 
EBITDA:221.42M 
Shares:635.76M 
Market Cap:5.537B 

TECHNICAL INDICATORS

MA5:8.631.0%
MA10:8.670.5%
MA20:8.591.4%
MA50:8.700.1%
MA100:8.393.9%
MA200:7.8011.7%
STO9:43.75
STO14:43.75
RSI14:51.27
WPR14:-46.15
MTM14:0.13
ROC14:0.02 
ATR:0.25 
Week High:8.983.1%
Week Low:8.304.9%
Month High:9.134.8%
Month Low:8.2611.7%
Year High:11.4631.6%
Year Low:5.6354.7%
Volatility:50.00 

RECENT SPLITS

Date Ratio
17 Apr 201522-10
04 Jul 201320-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.25
22 May 2024$0.30
12 May 2023$0.39
10 May 2022$0.30
19 Oct 2021$0.15
17 May 2021$0.12
19 May 2020$0.11
23 May 2019$0.10
27 Apr 2018$0.07
25 Apr 2017$0.07