EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002659: Beijing Kaiwen Education Technology Co Ltd

16 Jul 2026
LAST:

4.070

CHANGE:
 0.04		OPEN:
4.000		HIGH:
4.130		ASK:
0.000		VOLUME:
13.71M
CHG(%):
0.99		PREV:
4.030		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.0004.1303.9704.07013.71M
15 Jul 263.9404.0503.9104.03016.34M
14 Jul 263.9003.9803.8703.93019.02M
13 Jul 264.0404.0603.8603.91020.95M
10 Jul 263.7504.1103.6803.96022.4M
09 Jul 263.7903.8503.7003.78010.28M
08 Jul 263.8203.8403.7503.8009.48M
07 Jul 263.8703.9403.8003.81010.99M
06 Jul 264.0304.1103.9403.94013.64M
03 Jul 263.9604.0103.8503.96014.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-132.00 
Forward P/E:36.00 
PEG Ratio:36.00 
Price to Sales:6.72 
Price to Book:1.10 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:352.59M 
EBITDA:31.37M 

TECHNICAL INDICATORS

MA5:3.982.3%
MA10:3.923.9%
MA20:3.904.5%
MA50:4.326.2%
MA100:4.8920.1%
MA200:5.4534.0%
STO9:82.86 
STO14:84.62 
RSI14:70.59 
MTM14:0.32
ROC14:0.09 
ATR:0.18 
Week High:4.131.5%
Week Low:3.6810.6%
Month High:4.152.0%
Month Low:3.6034.0%
Year High:7.4182.1%
Year Low:3.6013.1%
Volatility:5.14 

RECENT SPLITS

Date Ratio
18 Jun 201320-10

RECENT DIVIDENDS

Date Amount
12 Jun 2015$0.00
18 Jun 2013$0.02