EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002659: Beijing Kaiwen Education Technology Co Ltd

15 May 2026
LAST:

5.020

CHANGE:
 0.01		OPEN:
5.030		HIGH:
5.100		ASK:
0.000		VOLUME:
13.97M
CHG(%):
0.20		PREV:
5.030		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.0305.1004.9805.02013.97M
14 May 265.2005.2305.0305.03012.34M
13 May 265.2105.2405.1405.1809.65M
12 May 265.3605.3705.1805.20013.29M
11 May 265.4305.4305.3105.37015.58M
08 May 265.3305.4505.3005.42014.93M
07 May 265.3905.4005.2905.34011.85M
06 May 265.3705.4005.2905.39016.39M
30 Apr 265.2505.3605.2405.34012.77M
29 Apr 265.1405.3105.1105.25017.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.83 
Forward P/E:67.38 
PEG Ratio:67.38 
Price to Sales:9.37 
Price to Book:1.49 
Profit Margin:-0.04 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:344.08M 
EBITDA:27.98M 

TECHNICAL INDICATORS

MA5:5.162.8%
MA10:5.254.7%
MA20:5.213.7%
MA50:5.315.7%
MA100:5.7213.9%
MA200:5.7113.8%
RSI14:46.55
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.02 
ATR:0.18 
Week High:5.458.6%
Week Low:4.980.8%
Month High:5.468.8%
Month Low:4.9813.8%
Year High:7.4147.6%
Year Low:4.628.7%
Volatility:31.06 

RECENT SPLITS

Date Ratio
18 Jun 201320-10

RECENT DIVIDENDS

Date Amount
12 Jun 2015$0.00
18 Jun 2013$0.02