EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002659: Beijing Kaiwen Education Technology Co Ltd

27 Mar 2026
LAST:

5.200

CHANGE:
 0.07		OPEN:
5.080		HIGH:
5.210		ASK:
0.000		VOLUME:
7.53M
CHG(%):
1.36		PREV:
5.130		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.0805.2105.0705.2007.53M
26 Mar 265.2205.2805.1105.1309.32M
25 Mar 265.1505.2605.1405.25012.01M
24 Mar 265.0105.1304.9305.11016.96M
23 Mar 265.2005.2104.8904.95020.87M
20 Mar 265.4305.4705.2705.28012.94M
19 Mar 265.5205.5505.4005.43016.22M
18 Mar 265.5405.6005.5005.58011.67M
17 Mar 265.6805.6905.5005.51011.18M
16 Mar 265.6305.6905.5905.6607.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.83 
Forward P/E:67.38 
PEG Ratio:67.38 
Price to Sales:9.37 
Price to Book:1.49 
Profit Margin:-0.04 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:344.08M 
EBITDA:27.98M 

TECHNICAL INDICATORS

MA5:5.131.4%
MA10:5.312.1%
MA20:5.526.2%
MA50:6.0917.1%
MA100:5.9714.9%
MA200:5.699.3%
STO9:33.78
STO14:25.25
RSI14:33.14 
WPR14:-72.22
MTM14:-0.65
ROC14:-0.11 
ATR:0.17 
Week High:5.475.2%
Week Low:4.896.3%
Month High:6.2921.0%
Month Low:4.899.3%
Year High:7.4142.5%
Year Low:3.7040.5%
Volatility:16.27 

RECENT SPLITS

Date Ratio
18 Jun 201320-10

RECENT DIVIDENDS

Date Amount
12 Jun 2015$0.00
18 Jun 2013$0.02