EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002660: Moso Power Supply Technology Co Ltd

12 Nov 2026
LAST:

7.240

CHANGE:
 0.14		OPEN:
7.330		HIGH:
7.440		ASK:
0.000		VOLUME:
5.49M
CHG(%):
1.90		PREV:
7.380		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.3307.4407.2007.2405.49M
11 Nov 267.0207.4206.9807.3807.35M
10 Nov 266.9907.0706.9007.0604.73M
09 Nov 267.0807.0806.8106.8204.71M
06 Nov 266.8407.0806.8206.9404.3M
05 Nov 266.8407.1106.8407.0905.3M
04 Nov 266.8606.9906.6706.9005.76M
03 Nov 266.8707.0906.7706.8505.01M
02 Nov 266.7606.9606.5706.9206.35M
30 Oct 266.9807.1706.7006.7406.29M

PROFILE

Name:Moso Power Supply Technology Co Ltd
About:Moso Power Supply Technology Co.,Ltd engages in the provision of power supply solutions in China. The company offers LED intelligent drive power supply products, including road, industrial, plant, landscape, large space public, and high-power lighting series products. It also provides consumer electronics power supplies, such as PD power products, monitors and projectors, shared charging products, commercial printers, industrial equipment, and shared battery swaps. The company was founded in 2006 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Maoshuo Technology Park, Xili, Shenzhen, China, 518108
Website:https://www.mosopower.com
ISIN:CNE100001CD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:329.33 
PEG Ratio:-0.07 
Price to Sales:1.94 
Price to Book:2.39 
Profit Margin:-0.16 
Operating Margin:0.07 
Return on Assets:-0.05 
Return on Equity:-0.19 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.237B 
Shares:356.63M 
Market Cap:2.582B 

TECHNICAL INDICATORS

MA5:7.092.1%
MA10:6.993.5%
MA20:7.141.5%
MA50:7.564.4%
MA100:7.151.2%
MA200:8.0010.5%
STO9:67.74
STO14:39.06
RSI14:48.25
WPR14:-21.88
MTM14:-0.12
ROC14:-0.02 
ATR:0.37 
Week High:7.442.8%
Week Low:6.816.3%
Month High:8.0210.8%
Month Low:6.5710.5%
Year High:11.3957.3%
Year Low:5.8024.8%

RECENT SPLITS

Date Ratio
11 Jun 201413-10
18 Jun 20132-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10
14 Jun 2024$0.10
01 Jun 2023$0.10
30 May 2016$0.02
11 Jun 2014$0.02
18 Jun 2013$0.03