EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002663: Pubang Landscape Architecture Co Ltd

19 Dec 2025
LAST:

2.030

CHANGE:
 0.06		OPEN:
1.980		HIGH:
2.040		ASK:
0.000		VOLUME:
34.36M
CHG(%):
3.05		PREV:
1.970		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.9802.0401.9602.03034.36M
18 Dec 251.9502.0001.9501.97030.76M
17 Dec 251.9601.9601.9001.95030.96M
16 Dec 251.9501.9801.9301.94027.73M
15 Dec 251.9802.0001.9301.95056.45M
12 Dec 252.0502.0601.9701.99049.68M
11 Dec 252.1702.1802.0302.04051.35M
10 Dec 252.2002.2202.1402.17027.21M
09 Dec 252.2202.2302.1602.21034.47M
08 Dec 252.1802.2502.1702.23046.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.973.2%
MA10:2.050.9%
MA20:2.103.6%
MA50:2.229.6%
MA100:2.093.1%
MA200:1.944.6%
STO9:31.03
STO14:29.03
RSI14:36.84 
WPR14:-68.97
MTM14:-0.16
ROC14:-0.07 
ATR:0.08 
Week High:2.061.5%
Week Low:1.906.8%
Month High:2.3817.2%
Month Low:1.904.6%
Year High:2.5525.6%
Year Low:1.3847.1%
Volatility:23.75 

RECENT SPLITS

Date Ratio
01 Jun 201524-10
30 May 201320-10
07 Sep 201216-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.00
04 Jun 2018$0.01
21 Apr 2017$0.01
16 Jun 2016$0.01
01 Jun 2015$0.01
28 May 2014$0.02
30 May 2013$0.01