EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002663: Pubang Landscape Architecture Co Ltd

24 Sep 2026
LAST:

1.700

CHANGE:
 0.01		OPEN:
1.680		HIGH:
1.720		ASK:
0.000		VOLUME:
27.97M
CHG(%):
0.59		PREV:
1.690		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.6801.7201.6701.70027.97M
23 Sep 261.7301.7501.6901.69026.92M
22 Sep 261.7601.7701.7001.74038.79M
21 Sep 261.7201.7701.7101.77033.62M
18 Sep 261.7401.7601.7101.72029.35M
17 Sep 261.7101.7401.6801.73027.05M
16 Sep 261.6801.7301.6601.71024.34M
15 Sep 261.7201.7401.6701.67023.85M
14 Sep 261.7301.7501.7101.73020.99M
11 Sep 261.7501.7501.6901.73029.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.00 
Price to Sales:1.61 
Price to Book:1.48 
Profit Margin:-0.26 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.24 
Revenue:1.773B 
EBITDA:53.53M 

TECHNICAL INDICATORS

MA5:1.721.4%
MA10:1.721.1%
MA20:1.742.1%
MA50:1.652.9%
MA100:1.731.7%
MA200:1.9313.6%
STO9:30.00
STO14:21.43
RSI14:46.51
WPR14:-78.57
MTM14:-0.05
ROC14:-0.03 
ATR:0.06 
Week High:1.774.1%
Week Low:1.671.8%
Month High:1.816.5%
Month Low:1.6213.6%
Year High:2.5550.0%
Year Low:1.3625.0%
Volatility:28.56 

RECENT SPLITS

Date Ratio
01 Jun 201524-10
30 May 201320-10
07 Sep 201216-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.00
04 Jun 2018$0.01
21 Apr 2017$0.01
16 Jun 2016$0.01
01 Jun 2015$0.01
28 May 2014$0.02
30 May 2013$0.01