EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002663: Pubang Landscape Architecture Co Ltd

11 Feb 2026
LAST:

2.150

CHANGE:
 0.04		OPEN:
2.190		HIGH:
2.190		ASK:
0.000		VOLUME:
31.28M
CHG(%):
1.83		PREV:
2.190		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.1902.1902.1402.15031.28M
10 Feb 262.2102.2202.1802.19039.71M
09 Feb 262.0902.2202.0902.21066.11M
06 Feb 262.0702.1102.0502.07034.19M
05 Feb 262.0702.1002.0402.04026.52M
04 Feb 262.0202.0802.0102.07036.18M
03 Feb 262.0202.0301.9902.02033.14M
02 Feb 262.0002.0501.9902.00032.11M
30 Jan 262.0602.0802.0202.05030.26M
29 Jan 262.0702.1002.0502.06029.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.00 
Price to Sales:1.73 
Price to Book:1.43 
Profit Margin:-0.25 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:1.952B 
EBITDA:68.41M 

TECHNICAL INDICATORS

MA5:2.130.8%
MA10:2.093.1%
MA20:2.074.1%
MA50:2.035.7%
MA100:2.130.8%
MA200:1.998.1%
STO9:68.18
STO14:68.18
RSI14:49.02
WPR14:-28.57
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:2.223.3%
Week Low:2.017.0%
Month High:2.223.3%
Month Low:1.908.1%
Year High:2.5518.6%
Year Low:1.3855.8%
Volatility:9.82 

RECENT SPLITS

Date Ratio
01 Jun 201524-10
30 May 201320-10
07 Sep 201216-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.00
04 Jun 2018$0.01
21 Apr 2017$0.01
16 Jun 2016$0.01
01 Jun 2015$0.01
28 May 2014$0.02
30 May 2013$0.01