EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002663: Pubang Landscape Architecture Co Ltd

16 Jul 2026
LAST:

1.530

CHANGE:
 0.03		OPEN:
1.490		HIGH:
1.560		ASK:
0.000		VOLUME:
43.78M
CHG(%):
2.00		PREV:
1.500		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.4901.5601.4601.53043.78M
15 Jul 261.4601.5501.4501.50050.01M
14 Jul 261.3901.4501.3701.45034.07M
13 Jul 261.4801.4901.3901.40049.88M
10 Jul 261.4201.5301.4001.49053.87M
09 Jul 261.4301.4701.3901.43035.91M
08 Jul 261.4301.4601.4001.44031.33M
07 Jul 261.4701.4801.4201.43031.15M
06 Jul 261.5001.5301.4601.47038.04M
03 Jul 261.5101.5401.4801.49043.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.00 
Price to Sales:1.47 
Price to Book:1.35 
Profit Margin:-0.26 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.24 
Revenue:1.773B 
EBITDA:53.53M 

TECHNICAL INDICATORS

MA5:1.473.8%
MA10:1.464.6%
MA20:1.492.7%
MA50:1.8017.9%
MA100:2.0232.0%
MA200:2.0835.7%
STO9:81.25 
STO14:68.42
RSI14:57.45
MTM14:0.07
ROC14:0.05 
ATR:0.09 
Week High:1.562.0%
Week Low:1.3711.7%
Month High:1.6910.5%
Month Low:1.3735.7%
Year High:2.5566.7%
Year Low:1.3711.7%

RECENT SPLITS

Date Ratio
01 Jun 201524-10
30 May 201320-10
07 Sep 201216-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.00
04 Jun 2018$0.01
21 Apr 2017$0.01
16 Jun 2016$0.01
01 Jun 2015$0.01
28 May 2014$0.02
30 May 2013$0.01