EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002663: Pubang Landscape Architecture Co Ltd

15 May 2026
LAST:

2.260

CHANGE:
 0.03		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
47.38M
CHG(%):
1.31		PREV:
2.290		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.3002.3002.2202.26047.38M
14 May 262.3702.3902.2802.29050.08M
13 May 262.4102.4302.3402.36058.14M
12 May 262.4002.4702.3702.43060.42M
11 May 262.4002.4802.3802.42054.32M
08 May 262.3902.4202.3502.41068.33M
07 May 262.3702.4202.3302.40088.21M
06 May 262.2002.3802.2002.36093.56M
30 Apr 262.1202.2802.1102.21080.66M
29 Apr 262.0502.1402.0502.11043.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.00 
Price to Sales:1.73 
Price to Book:1.43 
Profit Margin:-0.25 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:1.952B 
EBITDA:68.41M 

TECHNICAL INDICATORS

MA5:2.354.1%
MA10:2.332.9%
MA20:2.241.0%
MA50:2.260.1%
MA100:2.155.2%
MA200:2.126.8%
STO9:18.52 
STO14:46.34
RSI14:60.00 
WPR14:-47.22
MTM14:0.19
ROC14:0.09 
ATR:0.10 
Week High:2.489.7%
Week Low:2.221.8%
Month High:2.489.7%
Month Low:2.036.8%
Year High:2.5512.8%
Year Low:1.6933.7%
Volatility:17.10 

RECENT SPLITS

Date Ratio
01 Jun 201524-10
30 May 201320-10
07 Sep 201216-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.00
04 Jun 2018$0.01
21 Apr 2017$0.01
16 Jun 2016$0.01
01 Jun 2015$0.01
28 May 2014$0.02
30 May 2013$0.01