EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002664: Xinzhi Motor Co Ltd

16 Jun 2026
LAST:

19.56

CHANGE:
 0.03		OPEN:
19.43		HIGH:
20.12		ASK:
0.00		VOLUME:
11.06M
CHG(%):
0.15		PREV:
19.53		LOW:
19.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2619.4320.1219.2119.5611.06M
15 Jun 2618.0019.5317.7619.5310.12M
12 Jun 2617.7218.2317.5217.755.49M
11 Jun 2617.5017.7917.1417.405.94M
10 Jun 2618.5718.6517.6517.746.92M
09 Jun 2618.9919.0518.4418.697.5M
08 Jun 2618.3019.2618.2018.9410.14M
05 Jun 2618.0019.4317.5118.8114.11M
04 Jun 2617.9518.6017.8918.186.67M
03 Jun 2618.4318.7517.9118.148.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.77 
Forward P/E:26.72 
PEG Ratio:26.72 
Price to Sales:1.57 
Price to Book:2.66 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:5.982B 
EBITDA:365.65M 

TECHNICAL INDICATORS

MA5:18.406.3%
MA10:18.475.9%
MA20:19.771.1%
MA50:20.685.7%
MA100:22.3214.1%
MA200:24.3024.3%
STO9:79.41
STO14:63.72
RSI14:42.68
WPR14:-25.00
MTM14:-0.72
ROC14:-0.04 
ATR:1.04 
Week High:20.122.9%
Week Low:17.1414.1%
Month High:23.5020.1%
Month Low:17.1424.3%
Year High:35.6382.2%
Year Low:17.1414.1%
Volatility:35.17 

RECENT SPLITS

Date Ratio
23 Apr 201520-10
01 Sep 201415-10

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.07
12 Jun 2023$0.06
20 Apr 2022$0.06
25 Jun 2021$0.10
13 Jul 2020$0.08
28 May 2019$0.07
14 Jun 2018$0.07
14 Jun 2017$0.06
31 May 2016$0.05
23 Apr 2015$0.05