EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002664: Xinzhi Motor Co Ltd

19 Dec 2025
LAST:

21.83

CHANGE:
 0.28		OPEN:
21.56		HIGH:
22.18		ASK:
0.00		VOLUME:
6.35M
CHG(%):
1.30		PREV:
21.55		LOW:
21.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2521.5622.1821.5621.836.35M
18 Dec 2521.3722.1521.3621.557.1M
17 Dec 2521.9521.9821.0421.599.29M
16 Dec 2522.0222.1021.5021.654.8M
15 Dec 2522.0322.4021.9822.045.8M
12 Dec 2522.0522.3521.7822.208.04M
11 Dec 2523.0423.1022.0922.1011.77M
10 Dec 2523.1623.3222.8023.106.51M
09 Dec 2523.4623.8023.0823.157.33M
08 Dec 2523.6523.7823.2323.5410.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.730.5%
MA10:22.282.0%
MA20:22.593.5%
MA50:25.5417.0%
MA100:26.1519.8%
MA200:22.332.3%
STO9:12.44 
STO14:11.91 
RSI14:30.99 
WPR14:-86.54 
MTM14:-1.08
ROC14:-0.05 
ATR:0.74 
Week High:22.402.6%
Week Low:21.043.8%
Month High:23.909.5%
Month Low:21.042.3%
Year High:35.6363.2%
Year Low:12.6073.3%
Volatility:9.22 

RECENT SPLITS

Date Ratio
23 Apr 201520-10
01 Sep 201415-10

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.07
12 Jun 2023$0.06
20 Apr 2022$0.06
25 Jun 2021$0.10
13 Jul 2020$0.08
28 May 2019$0.07
14 Jun 2018$0.07
14 Jun 2017$0.06
31 May 2016$0.05
23 Apr 2015$0.05