EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002666: Guangdong Delian Group Co Ltd

19 Dec 2025
LAST:

5.480

CHANGE:
 0.50		OPEN:
4.990		HIGH:
5.480		ASK:
0.000		VOLUME:
13.04M
CHG(%):
10.04		PREV:
4.980		LOW:
4.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.9905.4804.9705.48013.04M
18 Dec 254.8805.0204.8504.9809.49M
17 Dec 254.8904.9304.8004.9008.68M
16 Dec 254.9604.9904.8704.8908.86M
15 Dec 254.9005.0104.8704.9809.19M
12 Dec 255.0005.0704.9104.92011.16M
11 Dec 255.1505.1605.0105.01010.0M
10 Dec 255.1405.1905.1105.1507.76M
09 Dec 255.2005.2305.1505.1607.98M
08 Dec 255.3105.3105.2105.2208.75M

PROFILE

Name:Guangdong Delian Group Co Ltd
About:Guangdong Delian Group Co., Ltd., together with its subsidiaries, engages in the automobile fine chemicals, automobile sales service, and automobile repair and maintenance businesses, and development of new application scenarios in China. It offers products, such as coolants, brake fluids, power steering oils, engine lubricants, automatic transmission oils, fuel additives, glass cleaning fluids and other automotive fine chemical products. The company was founded in 1984 and is headquartered in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 386, Hongling 2nd Road, Foshan, China, 528200
Website:https://www.delian.cn/zh_cn/
ISIN:CNE100001CP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.67 
Price to Sales:0.82 
Price to Book:1.19 
Revenue:5.067B 
EBITDA:232.39M 
Shares:788.0M 
Market Cap:4.318B 

TECHNICAL INDICATORS

MA5:5.058.6%
MA10:5.078.1%
MA20:5.136.8%
MA50:5.342.6%
MA100:5.303.4%
MA200:5.078.1%
STO9:100.00 
STO14:100.00 
RSI14:59.09
MTM14:0.19
ROC14:0.04 
ATR:0.15 
Week High:5.480.0%
Week Low:4.8014.2%
Month High:5.571.6%
Month Low:4.808.1%
Year High:5.948.4%
Year Low:3.7048.1%
Volatility:29.88 

RECENT SPLITS

Date Ratio
09 Jul 201520-10
14 Jun 20132-1

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.09
21 May 2024$0.07
08 Jul 2021$0.11
16 Jul 2020$0.04
08 May 2019$0.27
19 Jul 2018$0.05
14 Jul 2017$0.05
15 Jul 2016$0.06
09 Jul 2015$0.03
21 Jul 2014$0.04