SHE, 002666 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.330	CHANGE: 0.05	OPEN: 5.400	HIGH: 5.430	ASK: 0.000	VOLUME: 15.94M
LAST: 5.330	CHG(%): 0.93	PREV: 5.380	LOW: 5.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.400	5.430	5.310	5.330	15.94M
21 Aug 25	5.470	5.480	5.350	5.380	17.98M
20 Aug 25	5.450	5.520	5.390	5.480	21.6M
19 Aug 25	5.320	5.540	5.260	5.450	29.74M
18 Aug 25	5.210	5.300	5.210	5.300	17.57M
15 Aug 25	5.140	5.210	5.130	5.190	10.86M
14 Aug 25	5.230	5.300	5.140	5.150	14.96M
13 Aug 25	5.270	5.280	5.210	5.230	11.09M
12 Aug 25	5.280	5.310	5.220	5.270	14.88M
11 Aug 25	5.280	5.300	5.230	5.290	16.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330