EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002666: Guangdong Delian Group Co Ltd

04 Nov 2025
LAST:

5.450

CHANGE:
 0.01		OPEN:
5.450		HIGH:
5.480		ASK:
0.000		VOLUME:
10.77M
CHG(%):
0.18		PREV:
5.440		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 255.4505.4805.3905.45010.77M
03 Nov 255.4405.4705.3705.44012.12M
31 Oct 255.4305.4705.3805.43012.06M
30 Oct 255.4805.5505.4205.44010.24M
29 Oct 255.5505.5505.4105.51011.73M
28 Oct 255.5005.5905.4705.54011.46M
27 Oct 255.6105.6305.4505.51012.6M
24 Oct 255.4805.6205.4805.52019.3M
23 Oct 255.3605.5805.3605.57019.88M
22 Oct 255.3505.4705.3505.41014.01M

COMPANY PROFILE

Name:Guangdong Delian Group Co Ltd
About:Guangdong Delian Group Co., Ltd., together with its subsidiaries, engages in the automobile fine chemicals, automobile sales service, and automobile repair and maintenance businesses, and development of new application scenarios in China. It offers products, such as coolants, brake fluids, power steering oils, engine lubricants, automatic transmission oils, fuel additives, glass cleaning fluids and other automotive fine chemical products. The company was founded in 1984 and is headquartered in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 386, Hongling 2nd Road, Foshan, China, 528200
Website:https://www.delian.cn/zh_cn/
ISIN:CNE100001CP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.67 
Price to Sales:0.82 
Price to Book:1.19 
Revenue:5.067B 
EBITDA:232.39M 
Shares:788.0M 
Market Cap:4.295B 

TECHNICAL INDICATORS

MA5:5.450.1%
MA10:5.480.6%
MA20:5.400.8%
MA50:5.351.8%
MA100:5.224.4%
MA200:4.969.8%
STO9:10.00 
STO14:59.09
RSI14:53.75
WPR14:-31.58
MTM14:0.15
ROC14:0.03 
ATR:0.14 
Week High:5.592.6%
Week Low:5.371.5%
Month High:5.633.3%
Month Low:4.979.8%
Year High:5.633.3%
Year Low:3.7047.3%
Volatility:23.42 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.09
21 May 2024$0.07
08 Jul 2021$0.11
16 Jul 2020$0.04
08 May 2019$0.27
19 Jul 2018$0.05
14 Jul 2017$0.05
15 Jul 2016$0.06
09 Jul 2015$0.03
21 Jul 2014$0.04