EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002667: AnShan Heavy Duty Mining Machinery Co Ltd

19 Dec 2025
LAST:

13.35

CHANGE:
 0.08		OPEN:
13.27		HIGH:
13.45		ASK:
0.00		VOLUME:
14.62M
CHG(%):
0.60		PREV:
13.27		LOW:
13.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2513.2713.4513.0513.3514.62M
18 Dec 2513.7113.7213.2713.2716.61M
17 Dec 2513.3713.9713.0613.8621.13M
16 Dec 2513.4213.5913.0513.1411.58M
15 Dec 2513.8614.0613.4213.4815.82M
12 Dec 2514.0014.5013.7513.9921.21M
11 Dec 2514.1614.2713.5913.8917.91M
10 Dec 2514.6814.6914.1514.1815.46M
09 Dec 2514.9815.0014.6314.6918.48M
08 Dec 2515.2515.5514.9715.0522.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.420.5%
MA10:13.894.0%
MA20:14.8110.9%
MA50:13.260.7%
MA100:12.834.0%
MA200:12.437.4%
STO9:11.29 
STO14:4.38 
RSI14:20.95 
WPR14:-93.31 
MTM14:-2.93
ROC14:-0.18 
ATR:0.98 
Week High:14.508.6%
Week Low:13.052.3%
Month High:17.9334.3%
Month Low:13.057.4%
Year High:17.9334.3%
Year Low:8.3659.7%
Volatility:7.48 

RECENT SPLITS

Date Ratio
02 May 20181-1
29 May 201520-10

RECENT DIVIDENDS

Date Amount
19 May 2021$0.00
03 Jul 2020$0.01
02 Jul 2019$0.01
02 May 2018$0.01
27 Apr 2016$0.01
29 May 2015$0.01
06 Jun 2014$0.01
30 May 2013$0.02