EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002667: AnShan Heavy Duty Mining Machinery Co Ltd

16 Jul 2026
LAST:

9.830

CHANGE:
 0.07		OPEN:
9.650		HIGH:
10.250		ASK:
0.000		VOLUME:
15.0M
CHG(%):
0.71		PREV:
9.900		LOW:
9.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.65010.2509.6309.83015.0M
15 Jul 2610.50010.6509.8209.90029.08M
14 Jul 2611.47011.74010.52010.91021.3M
13 Jul 2611.55011.92011.19011.55021.16M
10 Jul 2611.80012.25011.23011.25027.45M
09 Jul 2610.82011.92010.62011.60028.94M
08 Jul 269.84011.2809.70010.84033.92M
07 Jul 2611.65011.92010.49010.49025.08M
06 Jul 2612.40013.67011.64011.65050.71M
03 Jul 2612.43012.43012.43012.430733.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.58 
Price to Sales:7.26 
Price to Book:15.19 
Profit Margin:-0.92 
Operating Margin:0.38 
Return on Assets:-0.07 
Return on Equity:-0.84 
Revenue:403.58M 

TECHNICAL INDICATORS

MA5:10.698.7%
MA10:11.0512.4%
MA20:11.7819.9%
MA50:17.5278.2%
MA100:22.26126.4%
MA200:18.2085.1%
RSI14:37.48 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.13 
ATR:0.99 
Week High:12.2524.6%
Week Low:9.632.1%
Month High:16.2164.9%
Month Low:9.6385.1%
Year High:35.68263.0%
Year Low:9.632.1%

RECENT SPLITS

Date Ratio
02 May 20181-1
29 May 201520-10

RECENT DIVIDENDS

Date Amount
19 May 2021$0.00
03 Jul 2020$0.01
02 Jul 2019$0.01
02 May 2018$0.01
27 Apr 2016$0.01
29 May 2015$0.01
06 Jun 2014$0.01
30 May 2013$0.02