EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002667: AnShan Heavy Duty Mining Machinery Co Ltd

09 Feb 2026
LAST:

20.12

CHANGE:
 0.95		OPEN:
20.37		HIGH:
20.90		ASK:
0.00		VOLUME:
18.78M
CHG(%):
4.88		PREV:
19.45		LOW:
19.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2620.3720.9019.9220.1218.78M
06 Feb 2619.0020.7118.3020.4022.94M
05 Feb 2620.3220.5719.3319.4530.86M
04 Feb 2619.5920.9219.3220.5635.84M
03 Feb 2616.5619.4916.5619.3047.18M
02 Feb 2618.4018.4018.4018.401.49M
30 Jan 2621.3121.7820.4420.4414.47M
29 Jan 2621.3222.9721.0022.7150.98M
28 Jan 2619.6021.5919.1821.5943.39M
27 Jan 2618.9720.0818.5119.6352.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.58 
Price to Sales:12.48 
Price to Book:9.38 
Profit Margin:-0.73 
Operating Margin:-0.12 
Return on Assets:-0.09 
Return on Equity:-0.38 
Revenue:283.83M 

TECHNICAL INDICATORS

MA5:19.622.5%
MA10:20.180.3%
MA20:17.6314.1%
MA50:15.6028.9%
MA100:13.9943.8%
MA200:13.3051.2%
STO9:43.76
STO14:68.66
RSI14:66.33 
WPR14:-29.09
MTM14:5.63
ROC14:0.38 
ATR:1.75 
Week High:21.788.3%
Week Low:16.5621.5%
Month High:22.9714.2%
Month Low:13.3651.2%
Year High:22.9714.2%
Year Low:9.36115.0%
Volatility:4.59 

RECENT SPLITS

Date Ratio
02 May 20181-1
29 May 201520-10

RECENT DIVIDENDS

Date Amount
19 May 2021$0.00
03 Jul 2020$0.01
02 Jul 2019$0.01
02 May 2018$0.01
27 Apr 2016$0.01
29 May 2015$0.01
06 Jun 2014$0.01
30 May 2013$0.02