EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002667: AnShan Heavy Duty Mining Machinery Co Ltd

01 Apr 2026
LAST:

24.92

CHANGE:
 0.46		OPEN:
25.70		HIGH:
25.70		ASK:
0.00		VOLUME:
14.46M
CHG(%):
1.81		PREV:
25.38		LOW:
24.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2625.7025.7024.5624.9214.46M
31 Mar 2626.6726.7224.6525.3818.29M
30 Mar 2626.7626.7625.0026.6621.28M
27 Mar 2626.0128.1726.0126.8522.4M
26 Mar 2627.7027.9926.4626.6716.05M
25 Mar 2628.5029.0027.4127.8717.59M
24 Mar 2626.7827.8725.6527.8224.85M
23 Mar 2627.5428.1526.1826.2521.34M
20 Mar 2629.8429.9628.1228.1226.13M
19 Mar 2632.1532.6828.4228.4228.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.58 
Price to Sales:12.48 
Price to Book:9.38 
Profit Margin:-0.73 
Operating Margin:-0.12 
Return on Assets:-0.09 
Return on Equity:-0.38 
Revenue:283.83M 

TECHNICAL INDICATORS

MA5:26.104.7%
MA10:26.907.9%
MA20:28.1913.1%
MA50:22.849.1%
MA100:18.3735.7%
MA200:15.2963.0%
RSI14:26.13 
WPR14:-100.00 
MTM14:-5.19
ROC14:-0.17 
ATR:2.24 
Week High:29.0016.4%
Week Low:24.561.5%
Month High:35.6843.2%
Month Low:21.2863.0%
Year High:35.6843.2%
Year Low:10.35140.8%

RECENT SPLITS

Date Ratio
02 May 20181-1
29 May 201520-10

RECENT DIVIDENDS

Date Amount
19 May 2021$0.00
03 Jul 2020$0.01
02 Jul 2019$0.01
02 May 2018$0.01
27 Apr 2016$0.01
29 May 2015$0.01
06 Jun 2014$0.01
30 May 2013$0.02