EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002668: Guangdong Homa Appliances Co Ltd

21 May 2026
LAST:

9.690

CHANGE:
 0.08		OPEN:
9.780		HIGH:
9.980		ASK:
0.000		VOLUME:
14.23M
CHG(%):
0.82		PREV:
9.770		LOW:
9.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 269.7809.9809.6609.69014.23M
20 May 269.8509.9309.6609.7708.62M
19 May 269.8209.9609.7509.89010.98M
18 May 269.7709.9809.6009.68010.72M
15 May 269.6809.9309.6309.75014.99M
14 May 269.8009.8009.5709.67010.74M
13 May 269.9009.9909.7409.77014.74M
12 May 2610.09010.1309.8209.90019.98M
11 May 2610.08010.1709.95010.07014.82M
08 May 2610.03010.1709.95010.08015.9M

PROFILE

Name:Guangdong Homa Appliances Co Ltd
About:Guangdong TCL Smart Home Appliances Co., Ltd. operates as a home appliance company in China and internationally. It engages in the research, development, manufacture, and sales of refrigerators, freezers, and washing machines. It exports its products. The company was formerly known as Guangdong Homa Group Co., Ltd. and changed its name to Guangdong TCL Smart Home Appliances Co., Ltd. in May 2024. The company was incorporated in 2002 and is headquartered in Zhongshan, China.
Address:No. 54 Dongfu North Road, Zhongshan, China, 528427
Website:https://www.homa.cn
ISIN:CNE100001D05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.92 
Forward P/E:10.60 
PEG Ratio:10.60 
Price to Sales:0.62 
Price to Book:3.41 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.52 
Revenue:18.761B 
EBITDA:2.521B 
Shares:1.084B 
Market Cap:10.505B 

TECHNICAL INDICATORS

MA5:9.760.7%
MA10:9.831.4%
MA20:9.791.0%
MA50:9.442.7%
MA100:9.811.2%
MA200:10.114.3%
STO9:4.00 
STO14:22.58
RSI14:51.55
WPR14:-74.07
MTM14:0.13
ROC14:0.01 
ATR:0.26 
Week High:9.983.0%
Week Low:9.571.3%
Month High:10.175.0%
Month Low:9.444.3%
Year High:11.6620.3%
Year Low:8.5513.3%
Volatility:4.05 

RECENT SPLITS

Date Ratio
06 Jul 20181-1
11 May 201728-10

RECENT DIVIDENDS

Date Amount
06 Jul 2018$0.04
11 May 2017$0.02
07 Jul 2016$0.01
05 Jun 2015$0.02
17 Jun 2014$0.02