EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002668: Guangdong Homa Appliances Co Ltd

23 Sep 2026
LAST:

8.910

CHANGE:
 0.10		OPEN:
9.010		HIGH:
9.030		ASK:
0.000		VOLUME:
14.91M
CHG(%):
1.11		PREV:
9.010		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 269.0109.0308.8408.91014.91M
22 Sep 268.9509.2008.9309.01015.08M
21 Sep 269.0809.0908.8808.96015.69M
18 Sep 269.1109.1709.0309.05010.3M
17 Sep 269.0709.1808.9909.10011.99M
16 Sep 269.4209.4408.9909.09022.3M
15 Sep 269.1509.5509.1109.49027.94M
14 Sep 268.9409.1008.8709.08010.23M
11 Sep 269.0509.0708.7509.00016.87M
10 Sep 269.1809.2109.0309.03010.62M

PROFILE

Name:Guangdong Homa Appliances Co Ltd
About:Guangdong TCL Smart Home Appliances Co., Ltd. operates as a home appliance company in China and internationally. It engages in the research, development, manufacture, and sales of refrigerators, freezers, and washing machines. It exports its products. The company was formerly known as Guangdong Homa Group Co., Ltd. and changed its name to Guangdong TCL Smart Home Appliances Co., Ltd. in May 2024. The company was incorporated in 2002 and is headquartered in Zhongshan, China.
Address:No. 54 Dongfu North Road, Zhongshan, China, 528427
Website:https://www.homa.cn
ISIN:CNE100001D05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.18 
Forward P/E:9.28 
PEG Ratio:9.28 
Price to Sales:0.54 
Price to Book:2.65 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.37 
Revenue:18.989B 
EBITDA:2.513B 
Shares:1.084B 
Market Cap:9.659B 

TECHNICAL INDICATORS

MA5:9.011.1%
MA10:9.071.8%
MA20:9.203.3%
MA50:9.759.4%
MA100:9.8710.8%
MA200:9.9011.1%
RSI14:37.08 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.04 
ATR:0.26 
Week High:9.445.9%
Week Low:8.840.8%
Month High:9.9812.0%
Month Low:8.7511.1%
Year High:11.6630.9%
Year Low:8.554.2%
Volatility:67.89 

RECENT SPLITS

Date Ratio
06 Jul 20181-1
11 May 201728-10

RECENT DIVIDENDS

Date Amount
06 Jul 2018$0.04
11 May 2017$0.02
07 Jul 2016$0.01
05 Jun 2015$0.02
17 Jun 2014$0.02