EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002668: Guangdong Homa Appliances Co Ltd

19 Dec 2025
LAST:

10.84

CHANGE:
 0.22		OPEN:
10.57		HIGH:
10.87		ASK:
0.00		VOLUME:
12.45M
CHG(%):
2.07		PREV:
10.62		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.5710.8710.5010.8412.45M
18 Dec 2510.6710.7010.5510.628.08M
17 Dec 2510.6410.7310.5110.718.16M
16 Dec 2510.8910.9010.5910.6410.02M
15 Dec 2510.6010.9310.5810.9012.99M
12 Dec 2510.5510.6710.5410.629.96M
11 Dec 2510.6710.7110.5410.557.87M
10 Dec 2510.5210.7010.5110.677.14M
09 Dec 2510.7010.7610.5410.588.4M
08 Dec 2510.8410.8410.6010.6510.77M

PROFILE

Name:Guangdong Homa Appliances Co Ltd
About:Guangdong TCL Smart Home Appliances Co., Ltd. operates as a home appliance company in China and internationally. It engages in the research, development, manufacture, and sales of refrigerators, freezers, and washing machines. It exports its products. The company was formerly known as Guangdong Homa Group Co., Ltd. and changed its name to Guangdong TCL Smart Home Appliances Co., Ltd. in May 2024. The company was incorporated in 2002 and is headquartered in Zhongshan, China.
Address:No. 54 Dongfu North Road, Zhongshan, China, 528427
Website:https://www.homa.cn
ISIN:CNE100001D05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.47 
Price to Sales:0.61 
Price to Book:4.21 
Revenue:18.763B 
EBITDA:2.435B 
Shares:1.084B 
Market Cap:11.752B 

TECHNICAL INDICATORS

MA5:10.740.9%
MA10:10.681.5%
MA20:10.701.3%
MA50:10.552.8%
MA100:10.433.9%
MA200:10.424.0%
STO9:76.32
STO14:67.44
RSI14:54.86
WPR14:-17.14 
MTM14:0.02
ROC14:0.00 
ATR:0.23 
Week High:10.930.8%
Week Low:10.503.2%
Month High:10.981.3%
Month Low:10.374.0%
Year High:14.1130.2%
Year Low:8.6325.6%
Volatility:3.91 

RECENT SPLITS

Date Ratio
06 Jul 20181-1
11 May 201728-10

RECENT DIVIDENDS

Date Amount
06 Jul 2018$0.04
11 May 2017$0.02
07 Jul 2016$0.01
05 Jun 2015$0.02
17 Jun 2014$0.02