EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002669: Shanghai Kangda New Materials Co Ltd

11 Jun 2026
LAST:

17.22

CHANGE:
 1.91		OPEN:
17.82		HIGH:
18.22		ASK:
0.00		VOLUME:
46.17M
CHG(%):
9.98		PREV:
19.13		LOW:
17.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2617.8218.2217.2217.2246.17M
10 Jun 2618.0919.1317.8519.1377.55M
09 Jun 2617.3917.3917.3917.3919.42M
08 Jun 2615.4216.6415.4015.8137.94M
05 Jun 2616.5717.0516.3316.6258.74M
04 Jun 2615.6616.6915.5216.5550.09M
03 Jun 2616.2016.8415.7516.0444.66M
02 Jun 2615.8516.4215.4416.3053.13M
01 Jun 2616.4916.4914.7115.9163.0M
29 May 2618.6918.9715.7215.7288.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.43 
Forward P/E:16.45 
PEG Ratio:16.45 
Price to Sales:0.97 
Price to Book:1.60 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:4.672B 
EBITDA:202.59M 

TECHNICAL INDICATORS

MA5:17.230.1%
MA10:16.673.3%
MA20:15.729.5%
MA50:14.4019.6%
MA100:14.3819.8%
MA200:14.1721.5%
STO9:42.47
STO14:54.85
RSI14:60.38 
WPR14:-45.15
MTM14:2.32
ROC14:0.16 
ATR:1.45 
Week High:19.1311.1%
Week Low:15.4011.8%
Month High:19.1311.1%
Month Low:13.3821.5%
Year High:19.1311.1%
Year Low:10.0072.2%

RECENT SPLITS

Date Ratio
19 May 201420-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
29 May 2024$0.07
17 May 2021$0.20
12 Jun 2020$0.08
21 May 2019$0.08
24 May 2018$0.04
23 May 2017$0.07
21 Jun 2016$0.11
05 May 2015$0.07
19 May 2014$0.06