EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002669: Shanghai Kangda New Materials Co Ltd

30 Sep 2026
LAST:

13.73

CHANGE:
 0.30		OPEN:
14.27		HIGH:
14.44		ASK:
0.00		VOLUME:
28.58M
CHG(%):
2.14		PREV:
14.03		LOW:
13.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2614.2714.4413.5813.7328.58M
29 Sep 2613.5514.6313.5514.0340.34M
28 Sep 2614.8016.6014.4714.7653.37M
24 Sep 2614.4615.3314.1915.1548.64M
23 Sep 2614.0214.7913.9514.5242.99M
22 Sep 2614.3414.4513.8913.9932.24M
21 Sep 2613.9915.1413.8814.4749.85M
18 Sep 2614.0014.0713.6013.7622.07M
17 Sep 2614.0814.1513.6613.8233.15M
16 Sep 2613.7614.6413.7614.1750.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
Forward P/E:13.47 
PEG Ratio:2.99 
Price to Sales:0.67 
Price to Book:1.29 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:5.516B 
EBITDA:514.56M 

TECHNICAL INDICATORS

MA5:14.445.2%
MA10:14.243.7%
MA20:13.412.4%
MA50:12.509.9%
MA100:13.961.7%
MA200:14.032.2%
STO14:32.79
RSI14:59.97
WPR14:-50.35
MTM14:1.40
ROC14:0.11 
ATR:0.97 
Week High:16.6020.9%
Week Low:13.551.3%
Month High:16.6020.9%
Month Low:11.672.2%
Year High:19.1339.3%
Year Low:9.8938.8%
Volatility:35.88 

RECENT SPLITS

Date Ratio
19 May 201420-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
29 May 2024$0.07
17 May 2021$0.20
12 Jun 2020$0.08
21 May 2019$0.08
24 May 2018$0.04
23 May 2017$0.07
21 Jun 2016$0.11
05 May 2015$0.07
19 May 2014$0.06