EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002669: Shanghai Kangda New Materials Co Ltd

21 Nov 2025
LAST:

13.99

CHANGE:
 0.65		OPEN:
13.51		HIGH:
14.30		ASK:
0.00		VOLUME:
36.64M
CHG(%):
4.87		PREV:
13.34		LOW:
13.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.5114.3013.3213.9936.64M
20 Nov 2513.5314.1013.3313.3429.02M
19 Nov 2513.1013.1512.7312.867.9M
18 Nov 2513.3313.3913.0813.177.09M
17 Nov 2513.5013.5813.2813.396.75M
14 Nov 2513.3513.6813.2913.4711.38M
13 Nov 2513.8114.1513.7413.997.33M
12 Nov 2513.8713.9013.5913.795.74M
11 Nov 2513.8514.1013.8513.917.37M
10 Nov 2514.1214.1913.7813.838.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.354.8%
MA10:13.573.1%
MA20:13.761.7%
MA50:13.811.3%
MA100:13.602.9%
MA200:11.8418.1%
STO9:78.47
STO14:78.47
RSI14:53.62
WPR14:-6.61 
MTM14:0.51
ROC14:0.04 
ATR:0.49 
Week High:14.302.2%
Week Low:12.739.9%
Month High:15.208.6%
Month Low:12.7318.1%
Year High:15.4610.5%
Year Low:7.7580.5%
Volatility:12.00 

RECENT SPLITS

Date Ratio
19 May 201420-10

RECENT DIVIDENDS

Date Amount
29 May 2024$0.07
17 May 2021$0.20
12 Jun 2020$0.08
21 May 2019$0.08
24 May 2018$0.04
23 May 2017$0.07
21 Jun 2016$0.11
05 May 2015$0.07
19 May 2014$0.06