SHE, 002669 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 14.31	CHANGE: 0.24	OPEN: 14.52	HIGH: 14.62	ASK: 0.00	VOLUME: 28.45M
LAST: 14.31	CHG(%): 1.65	PREV: 14.55	LOW: 14.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	14.52	14.62	14.27	14.31	28.45M
18 Aug 25	14.63	15.22	14.46	14.55	49.59M
15 Aug 25	15.18	15.18	14.27	14.78	68.48M
14 Aug 25	14.14	14.23	13.80	13.80	13.71M
13 Aug 25	14.25	14.27	14.09	14.17	15.48M
12 Aug 25	14.13	14.39	13.88	14.27	22.9M
11 Aug 25	14.44	14.77	14.02	14.03	33.25M
08 Aug 25	14.17	14.43	14.11	14.42	21.24M
07 Aug 25	13.98	14.31	13.90	14.31	23.46M
06 Aug 25	13.78	14.20	13.65	14.08	27.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.31