EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002669: Shanghai Kangda New Materials Co Ltd

13 Jan 2026
LAST:

14.83

CHANGE:
 0.85		OPEN:
15.61		HIGH:
15.63		ASK:
0.00		VOLUME:
24.25M
CHG(%):
5.42		PREV:
15.68		LOW:
14.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2615.6115.6314.7814.8324.25M
12 Jan 2615.7216.3515.4115.6823.71M
09 Jan 2615.7915.8515.2315.4125.46M
08 Jan 2615.4015.8715.2415.7619.08M
07 Jan 2614.9815.7814.8315.5024.07M
06 Jan 2615.0515.0514.8214.9311.99M
05 Jan 2615.2015.2414.9315.0212.95M
31 Dec 2514.8915.3514.7715.2017.22M
30 Dec 2515.1115.2114.7114.7616.87M
29 Dec 2514.9115.4114.7715.2119.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.43 
Forward P/E:16.45 
PEG Ratio:16.45 
Price to Sales:0.97 
Price to Book:1.60 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:4.672B 
EBITDA:202.59M 

TECHNICAL INDICATORS

MA5:15.444.1%
MA10:15.232.7%
MA20:14.740.6%
MA50:14.015.9%
MA100:14.005.9%
MA200:12.6017.7%
STO9:4.40 
STO14:30.59
RSI14:58.16
WPR14:-58.13
MTM14:0.67
ROC14:0.05 
ATR:0.62 
Week High:16.3510.2%
Week Low:14.780.3%
Month High:16.3510.2%
Month Low:13.1317.7%
Year High:16.3510.2%
Year Low:7.7591.4%
Volatility:4.07 

RECENT SPLITS

Date Ratio
19 May 201420-10

RECENT DIVIDENDS

Date Amount
29 May 2024$0.07
17 May 2021$0.20
12 Jun 2020$0.08
21 May 2019$0.08
24 May 2018$0.04
23 May 2017$0.07
21 Jun 2016$0.11
05 May 2015$0.07
19 May 2014$0.06