EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002669: Shanghai Kangda New Materials Co Ltd

22 Apr 2026
LAST:

14.20

CHANGE:
 0.02		OPEN:
14.13		HIGH:
14.32		ASK:
0.00		VOLUME:
13.25M
CHG(%):
0.14		PREV:
14.18		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2614.1314.3214.0514.2013.25M
21 Apr 2613.9014.3013.7114.1817.29M
20 Apr 2613.9114.1813.7813.9112.19M
17 Apr 2613.3714.1513.3214.0416.99M
16 Apr 2613.2813.4413.2213.384.72M
15 Apr 2613.4013.5313.2713.295.54M
14 Apr 2613.3013.4013.1913.376.05M
13 Apr 2613.0813.2513.0313.215.44M
10 Apr 2613.0913.2913.0613.155.32M
09 Apr 2612.8513.1012.8113.015.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.43 
Forward P/E:16.45 
PEG Ratio:16.45 
Price to Sales:0.97 
Price to Book:1.60 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:4.672B 
EBITDA:202.59M 

TECHNICAL INDICATORS

MA5:13.941.9%
MA10:13.574.6%
MA20:13.068.8%
MA50:13.703.6%
MA100:14.061.0%
MA200:13.812.8%
STO9:89.74 
STO14:94.31 
RSI14:77.19 
MTM14:1.74
ROC14:0.14 
ATR:0.37 
Week High:14.320.8%
Week Low:13.227.4%
Month High:14.320.8%
Month Low:11.652.8%
Year High:16.3515.1%
Year Low:9.1954.5%
Volatility:50.03 

RECENT SPLITS

Date Ratio
19 May 201420-10

RECENT DIVIDENDS

Date Amount
29 May 2024$0.07
17 May 2021$0.20
12 Jun 2020$0.08
21 May 2019$0.08
24 May 2018$0.04
23 May 2017$0.07
21 Jun 2016$0.11
05 May 2015$0.07
19 May 2014$0.06