EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002671: Shandong Longquan Pipeline Engineering Co Ltd

19 Dec 2025
LAST:

5.220

CHANGE:
 0.15		OPEN:
5.120		HIGH:
5.230		ASK:
0.000		VOLUME:
20.41M
CHG(%):
2.96		PREV:
5.070		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.1205.2305.1005.22020.41M
18 Dec 254.9805.1004.9405.07018.92M
17 Dec 255.0405.0604.8905.00020.54M
16 Dec 255.1705.2005.0105.01021.34M
15 Dec 255.1505.2305.0605.20021.84M
12 Dec 255.1505.2405.0905.12024.92M
11 Dec 255.3605.3905.1505.17030.5M
10 Dec 255.5105.5305.3305.34036.23M
09 Dec 255.7405.8005.5005.54042.26M
08 Dec 255.7105.7505.6205.68043.75M

PROFILE

Name:Shandong Longquan Pipeline Engineering Co Ltd
About:Shandong Longquan Pipe Industry Co.,Ltd engages in the production, sale, installation, and service of prestressed concrete cylinder pipes and metal pipe fittings in China. It also offers reinforced concrete, embedded and lined prestressed concrete cylinder pipes, seamless inclined tee research and development, factory refabrication of pipe assemblies, high pressure hydrogen pipe fittings, spiral steel pipes, straight seam steel pipes, prefabricated wind turbine concrete tower, prefabricated integrated pipe gallery, reinforced concrete drainage pipe for jacking and slotting construction method, embedded steel cylinder concrete low pressure drain pipes, lined concrete cylinder low cylinder low pressure sewer pipes, non-prestressed concrete cylinder pipes, PVC lined prestresses steel cylinder concrete pipes, socket-end sprayed zinc alloy prestressed steel cylinder concrete pipe, armored joint prestressed concrete cylinder pipes, and accessories. The company was formerly known as Shandong Longquan Pipeline Engineering Co.,LTD and changed its name to Shandong Longquan Pipe Industry Co.,Ltd in July 2023. Shandong Longquan Pipe Industry Co.,Ltd was founded in 2002 and is headquartered in Changzhou, China.
Address:No. 533, Yanjiang East Road,, Changzhou, China, 213000
Website:https://www.lq-pipe.cn
ISIN:CNE100001D70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.73 
Price to Sales:2.32 
Price to Book:1.70 
Revenue:1.194B 
EBITDA:257.88M 
Shares:563.69M 
Market Cap:2.942B 

TECHNICAL INDICATORS

MA5:5.102.4%
MA10:5.240.3%
MA20:5.321.9%
MA50:5.301.5%
MA100:5.102.3%
MA200:4.789.2%
STO9:27.50
STO14:17.46 
RSI14:50.24
WPR14:-76.60
MTM14:-0.08
ROC14:-0.02 
ATR:0.26 
Week High:5.240.4%
Week Low:4.896.7%
Month High:6.2619.9%
Month Low:4.899.2%
Year High:6.2619.9%
Year Low:3.6443.4%
Volatility:12.64 

RECENT SPLITS

Date Ratio
20 May 201419-10
12 Sep 201320-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.01
15 Jun 2017$0.01
16 May 2016$0.01
05 Jun 2015$0.07
20 May 2014$0.05
12 Sep 2013$0.01