SHE, 002672 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.560	CHANGE: 0.01	OPEN: 4.550	HIGH: 4.600	ASK: 0.000	VOLUME: 6.84M
LAST: 4.560	CHG(%): 0.22	PREV: 4.570	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.550	4.600	4.540	4.560	6.84M
14 Aug 25	4.750	4.770	4.570	4.570	9.27M
13 Aug 25	4.770	4.780	4.710	4.730	5.07M
12 Aug 25	4.780	4.780	4.740	4.760	4.23M
11 Aug 25	4.740	4.800	4.730	4.780	6.14M
08 Aug 25	4.710	4.760	4.670	4.740	6.44M
07 Aug 25	4.700	4.720	4.660	4.700	4.07M
06 Aug 25	4.760	4.760	4.680	4.700	4.17M
05 Aug 25	4.740	4.770	4.710	4.730	5.04M
04 Aug 25	4.630	4.720	4.620	4.710	5.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560