EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002672: Dongjiang Environmental Co Ltd

12 Nov 2026
LAST:

3.400

CHANGE:
 0.01		OPEN:
3.400		HIGH:
3.430		ASK:
0.000		VOLUME:
4.86M
CHG(%):
0.29		PREV:
3.410		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.4003.4303.3803.4004.86M
11 Nov 263.3703.4303.3603.4107.19M
10 Nov 263.3603.3803.3503.3705.02M
09 Nov 263.4003.4203.3303.3405.54M
06 Nov 263.3703.4203.3203.3807.84M
05 Nov 263.3303.4403.3303.4207.02M
04 Nov 263.3403.3803.2803.3508.19M
03 Nov 263.3003.4003.2703.3207.4M
02 Nov 263.2403.3003.2103.2808.12M
30 Oct 263.3403.4003.2403.2409.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.93 
Forward P/E:7.71 
PEG Ratio:7.71 
Price to Sales:1.10 
Price to Book:1.82 
Profit Margin:-0.33 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.41 
Revenue:3.267B 
EBITDA:50.59M 

TECHNICAL INDICATORS

MA5:3.380.6%
MA10:3.351.5%
MA20:3.430.8%
MA50:3.626.3%
MA100:3.564.7%
MA200:4.0017.7%
STO9:75.00
STO14:36.36
RSI14:42.42
WPR14:-44.83
MTM14:-0.13
ROC14:-0.04 
ATR:0.11 
Week High:3.441.2%
Week Low:3.322.4%
Month High:3.9115.0%
Month Low:3.2117.7%
Year High:5.7067.6%
Year Low:3.0511.5%

RECENT SPLITS

Date Ratio
26 Jun 201525-10
25 Jun 201415-10
26 Jun 201315-10

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.06
09 Jul 2021$0.11
30 Jul 2020$0.15
10 Jul 2019$0.14
04 Jul 2018$0.16
27 Jul 2017$0.12
21 Jun 2016$0.08
26 Jun 2015$0.06
25 Jun 2014$0.02
26 Jun 2013$0.01