EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002673: Western Securities Co Ltd

18 May 2026
LAST:

6.890

CHANGE:
 0.07		OPEN:
6.900		HIGH:
6.950		ASK:
0.000		VOLUME:
29.95M
CHG(%):
1.01		PREV:
6.960		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.9006.9506.8406.89029.95M
15 May 267.1007.1206.9006.96044.51M
14 May 267.2607.2807.1107.11030.27M
13 May 267.2607.2907.1807.26026.91M
12 May 267.2807.3807.2407.27038.77M
11 May 267.1907.3107.1507.28037.63M
08 May 267.2007.2507.1807.21021.66M
07 May 267.3007.3107.2007.22025.97M
06 May 267.1807.3107.1807.27032.27M
30 Apr 267.1507.2407.1207.18030.19M

PROFILE

Name:Western Securities Co Ltd
About:Western Securities Co.,Ltd. provides traditional brokerage services in China. The company also engages in the self-operated, investment banking, asset management, credit transaction, fixed income, and SME financing businesses; and research and consulting business. Western Securities Co.,Ltd. was incorporated in 2001 and is based in Xi'an, China.
Address:Building No. 8, Xi'an, China
Website:https://www.west95582.com
ISIN:CNE100001D96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
Forward P/E:33.50 
PEG Ratio:33.50 
Price to Sales:5.46 
Price to Book:1.21 
Profit Margin:0.29 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.07 
Revenue:6.579B 
Shares:4.47B 
Market Cap:30.795B 

TECHNICAL INDICATORS

MA5:7.103.0%
MA10:7.174.0%
MA20:7.174.1%
MA50:7.326.2%
MA100:7.6511.1%
MA200:8.0817.3%
RSI14:37.66 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.03 
ATR:0.13 
Week High:7.387.1%
Week Low:6.840.7%
Month High:7.397.3%
Month Low:6.8417.3%
Year High:9.7942.1%
Year Low:6.840.7%
Volatility:13.59 

RECENT SPLITS

Date Ratio
12 Jun 201520-10

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.01
20 Jun 2025$0.07
22 Jan 2025$0.02
24 Oct 2024$0.01
26 Jun 2024$0.09
28 Jun 2023$0.05
28 Jun 2022$0.11
25 Jun 2021$0.08
11 Jun 2020$0.06
11 Jul 2019$0.06