EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002673: Western Securities Co Ltd

26 Aug 2025
LAST:

9.130

CHANGE:
 0.13		OPEN:
9.220		HIGH:
9.240		ASK:
0.000		VOLUME:
84.08M
CHG(%):
1.40		PREV:
9.260		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 259.2209.2409.1109.13084.08M
25 Aug 259.3509.3909.1509.260150.74M
22 Aug 258.9909.2208.9809.210132.78M
21 Aug 259.2309.2808.9709.03099.95M
20 Aug 259.0809.1908.9609.130139.03M
19 Aug 259.3209.3509.1009.110179.03M
18 Aug 259.5009.7909.3109.340355.51M
15 Aug 258.6809.1308.6209.010210.76M
14 Aug 258.8208.9608.6508.680125.1M
13 Aug 258.6808.8708.6408.840136.55M

COMPANY PROFILE

Name:Western Securities Co Ltd
About:Western Securities Co.,Ltd. provides traditional brokerage services in China. The company also engages in the self-operated, investment banking, asset management, credit transaction, fixed income, and SME financing businesses; and research and consulting business. Western Securities Co.,Ltd. was incorporated in 2001 and is based in Xi'an, China.
Address:Building No. 8, Xi'an, China
Website:https://www.west95582.com
ISIN:CNE100001D96

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.97
DivYield:0.01
Div/Share:0.07
PtB:1.42
PtS:6.50
Shares:4.47B
Market Cap:40.807B

TECHNICALS

MA5:9.15
MA10:9.07
MA20:8.80
MA50:8.27
MA100:7.89
MA200:8.13
STO9:40.54
STO14:46.34
RSI14:62.83
WPR14:-26.92
MTM14:0.35
ROC14:0.04
ATR:0.30
Week High:9.39
Week Low:8.96
Month High:9.79
Month Low:8.28
Year High:11.00
Year Low:6.16
Volatility:7.36