EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002673: Western Securities Co Ltd

11 Nov 2026
LAST:

6.150

CHANGE:
 0.01		OPEN:
6.150		HIGH:
6.190		ASK:
0.000		VOLUME:
11.63M
CHG(%):
0.16		PREV:
6.160		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.1506.1906.1306.15011.63M
10 Nov 266.2006.2006.1406.16016.4M
09 Nov 266.2806.2906.1606.16014.21M
06 Nov 266.1206.2506.1206.21017.74M
05 Nov 266.2606.2806.2306.25023.78M
04 Nov 266.2106.3206.1806.27038.19M
03 Nov 266.2006.2406.1606.22031.76M
02 Nov 266.0506.2506.0206.22045.72M
30 Oct 266.0906.0905.9206.00027.82M
29 Oct 266.2006.2005.9706.01047.44M

PROFILE

Name:Western Securities Co Ltd
About:Western Securities Co.,Ltd. provides traditional brokerage services in China. The company also engages in the self-operated, investment banking, asset management, credit transaction, fixed income, and SME financing businesses; and research and consulting business. Western Securities Co.,Ltd. was incorporated in 2001 and is based in Xi'an, China.
Address:Building No. 8, Xi'an, China
Website:https://www.west95582.com
ISIN:CNE100001D96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
Forward P/E:25.00 
PEG Ratio:25.00 
Price to Sales:4.22 
Price to Book:0.87 
Profit Margin:0.26 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.07 
Revenue:6.356B 
Shares:4.47B 
Market Cap:27.488B 

TECHNICAL INDICATORS

MA5:6.190.6%
MA10:6.170.2%
MA20:6.302.4%
MA50:6.576.9%
MA100:6.607.4%
MA200:6.9913.6%
STO9:46.88
STO14:34.09
RSI14:37.21 
WPR14:-64.29
MTM14:-0.27
ROC14:-0.04 
ATR:0.13 
Week High:6.322.8%
Week Low:6.120.5%
Month High:6.708.9%
Month Low:5.9213.6%
Year High:8.6039.8%
Year Low:5.923.9%

RECENT SPLITS

Date Ratio
12 Jun 201520-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.09
28 Oct 2025$0.01
20 Jun 2025$0.07
22 Jan 2025$0.02
24 Oct 2024$0.01
26 Jun 2024$0.09
28 Jun 2023$0.05
28 Jun 2022$0.11
25 Jun 2021$0.08
11 Jun 2020$0.06