EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002673: Western Securities Co Ltd

04 Nov 2025
LAST:

8.610

CHANGE:
 0.02		OPEN:
8.590		HIGH:
8.650		ASK:
0.000		VOLUME:
29.71M
CHG(%):
0.23		PREV:
8.630		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 258.5908.6508.5408.61029.71M
03 Nov 258.5708.6308.4808.63037.29M
31 Oct 258.5908.6908.5908.59038.67M
30 Oct 258.5908.7508.5908.63045.56M
29 Oct 258.5908.7808.5908.75069.99M
28 Oct 258.5708.6408.5708.59030.7M
27 Oct 258.6208.6508.5608.62045.43M
24 Oct 258.4808.5708.4708.53031.35M
23 Oct 258.4108.4908.3408.48033.64M
22 Oct 258.4808.5008.4008.43025.95M

COMPANY PROFILE

Name:Western Securities Co Ltd
About:Western Securities Co.,Ltd. provides traditional brokerage services in China. The company also engages in the self-operated, investment banking, asset management, credit transaction, fixed income, and SME financing businesses; and research and consulting business. Western Securities Co.,Ltd. was incorporated in 2001 and is based in Xi'an, China.
Address:Building No. 8, Xi'an, China
Website:https://www.west95582.com
ISIN:CNE100001D96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
Price to Sales:6.50 
Price to Book:1.42 
DivYield:0.01 
Div/Share:0.07 
Revenue:6.307B 
Shares:4.47B 
Market Cap:38.483B 

TECHNICAL INDICATORS

MA5:8.640.4%
MA10:8.590.3%
MA20:8.580.3%
MA50:8.680.8%
MA100:8.382.7%
MA200:8.076.7%
STO9:43.33
STO14:57.50
RSI14:48.62
WPR14:-37.84
MTM14:0.04
ROC14:0.00 
ATR:0.14 
Week High:8.782.0%
Week Low:8.481.5%
Month High:8.842.7%
Month Low:8.346.7%
Year High:11.0027.8%
Year Low:6.9523.9%
Volatility:21.79 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.01
20 Jun 2025$0.07
22 Jan 2025$0.02
24 Oct 2024$0.01
26 Jun 2024$0.09
28 Jun 2023$0.05
28 Jun 2022$0.11
25 Jun 2021$0.08
11 Jun 2020$0.06
11 Jul 2019$0.06